S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,35 03.09.24 |
111,73 112,02 |
+1,19 % 1,33 |
114,32 111,04 |
3,11 Mio. | |
CSX Corporation US1264081035 |
34,5800 03.09.24 |
34,2000 34,2700 |
+0,90 % 0,31 |
34,7100 34,1400 |
13,20 Mio. | |
Cummins Inc US2310211063 |
304,32 03.09.24 |
310,47 312,85 |
-2,73 % -8,53 |
312,02 301,56 |
593,90 Tsd. | |
CVS Health Corporation US1266501006 |
57,38 03.09.24 |
57,20 57,24 |
+0,24 % 0,14 |
58,50 57,11 |
11,60 Mio. | |
D R Horton Inc US23331A1097 |
184,49 03.09.24 |
188,81 188,76 |
-2,26 % -4,27 |
190,36 182,57 |
1,92 Mio. | |
Danaher Corporation US2358511028 |
264,23 03.09.24 |
267,05 269,31 |
-1,89 % -5,08 |
269,20 262,59 |
2,33 Mio. | |
Darden Restaurants Inc US2371941053 |
158,25 03.09.24 |
157,79 158,15 |
+0,06 % 0,10 |
159,29 157,30 |
1,06 Mio. | |
DaVita Inc US23918K1088 |
151,98 03.09.24 |
150,00 150,92 |
+0,70 % 1,06 |
152,01 148,77 |
878,91 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 03.09.24 |
56,82 57,17 |
-2,85 % -1,63 |
57,22 54,95 |
1,32 Mio. | |
Deckers Outdoor US2435371073 |
899,04 03.09.24 |
956,20 959,29 |
-6,28 % -60,25 |
959,05 893,97 |
469,56 Tsd. | |
Deere and Co US2441991054 |
386,54 15:30 |
386,54 385,69 |
+0,22 % 0,85 |
386,54 386,54 |
13,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,37 03.09.24 |
42,10 42,49 |
-0,28 % -0,12 |
42,74 42,05 |
7,69 Mio. | |
Devon Energy Corp US25179M1036 |
43,20 15:30 |
43,20 43,02 |
+0,42 % 0,18 |
43,20 43,20 |
22,01 Tsd. | |
DexCom Inc US2521311074 |
71,4200 15:30 |
71,4500 72,3600 |
-1,30 % -0,94 |
71,4587 71,4200 |
54,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
188,0000 15:30 |
188,3600 187,4800 |
+0,28 % 0,52 |
188,3600 187,9900 |
19,04 Tsd. |