S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,47 18:49 |
113,88 113,35 |
+0,11 % 0,12 |
115,04 113,27 |
735,27 Tsd. | |
CSX Corporation US1264081035 |
34,5850 18:49 |
34,5900 34,5800 |
+0,01 % 0,01 |
35,0750 34,5615 |
3,47 Mio. | |
Cummins Inc US2310211063 |
302,76 18:49 |
304,00 304,32 |
-0,51 % -1,57 |
306,82 302,26 |
215,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,93 18:49 |
57,39 57,38 |
+0,96 % 0,55 |
59,86 57,26 |
8,20 Mio. | |
D R Horton Inc US23331A1097 |
183,61 18:48 |
183,31 184,49 |
-0,48 % -0,88 |
184,35 181,63 |
517,78 Tsd. | |
Danaher Corporation US2358511028 |
262,83 18:50 |
262,24 264,23 |
-0,53 % -1,40 |
265,12 261,08 |
572,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,58 18:49 |
158,24 158,25 |
+0,21 % 0,33 |
159,75 158,00 |
302,80 Tsd. | |
DaVita Inc US23918K1088 |
150,67 18:49 |
152,03 151,98 |
-0,87 % -1,32 |
152,34 149,54 |
202,01 Tsd. | |
Dayforce Inc US15677J1088 |
55,39 18:48 |
55,32 55,54 |
-0,28 % -0,16 |
56,71 55,05 |
273,86 Tsd. | |
Deckers Outdoor US2435371073 |
893,00 18:48 |
891,77 899,04 |
-0,67 % -6,04 |
899,15 881,49 |
105,07 Tsd. | |
Deere and Co US2441991054 |
391,20 18:49 |
386,54 385,69 |
+1,43 % 5,51 |
398,58 386,10 |
1,15 Mio. | |
Delta Air Lines Inc US2473617023 |
42,77 18:49 |
42,28 42,37 |
+0,94 % 0,40 |
42,87 42,16 |
3,16 Mio. | |
Devon Energy Corp US25179M1036 |
42,65 18:50 |
43,20 43,02 |
-0,86 % -0,37 |
43,47 42,62 |
2,51 Mio. | |
DexCom Inc US2521311074 |
70,0800 18:49 |
71,4500 72,3600 |
-3,15 % -2,28 |
71,7100 69,5400 |
2,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,0500 18:49 |
188,3600 187,4800 |
-1,30 % -2,43 |
189,2500 185,0000 |
354,65 Tsd. |