S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5400 18:05 |
34,4300 34,4000 |
+0,41 % 0,14 |
34,8400 34,3600 |
3,48 Mio. | |
Cummins Inc US2310211063 |
290,78 18:04 |
291,20 291,20 |
-0,14 % -0,42 |
294,17 289,76 |
178,18 Tsd. | |
CVS Health Corporation US1266501006 |
62,64 18:04 |
61,67 61,57 |
+1,74 % 1,07 |
63,92 61,67 |
4,27 Mio. | |
D R Horton Inc US23331A1097 |
178,92 18:05 |
179,73 178,71 |
+0,12 % 0,21 |
180,49 177,24 |
574,11 Tsd. | |
Danaher Corporation US2358511028 |
273,00 18:05 |
273,23 271,65 |
+0,50 % 1,35 |
275,00 271,76 |
582,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,45 18:04 |
146,86 146,75 |
-0,20 % -0,30 |
147,43 145,67 |
261,98 Tsd. | |
DaVita Inc US23918K1088 |
137,72 18:04 |
137,95 139,16 |
-1,03 % -1,44 |
139,33 133,61 |
217,52 Tsd. | |
Dayforce Inc US15677J1088 |
52,89 18:05 |
53,59 53,53 |
-1,20 % -0,65 |
54,34 52,60 |
540,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,04 18:04 |
272,67 271,70 |
+1,60 % 4,34 |
277,81 272,47 |
488,14 Tsd. | |
Deckers Outdoor US2435371073 |
916,62 18:03 |
922,42 921,22 |
-0,50 % -4,60 |
930,00 909,43 |
105,89 Tsd. | |
Deere and Co US2441991054 |
371,58 18:04 |
365,97 376,77 |
-1,38 % -5,19 |
375,00 364,18 |
1,09 Mio. | |
Delta Air Lines Inc US2473617023 |
43,45 18:04 |
43,40 43,18 |
+0,61 % 0,27 |
44,09 43,32 |
2,63 Mio. | |
Devon Energy Corp US25179M1036 |
45,54 18:04 |
45,63 45,69 |
-0,33 % -0,15 |
46,08 45,54 |
1,96 Mio. | |
DexCom Inc US2521311074 |
69,6400 18:04 |
68,5400 67,4800 |
+3,20 % 2,16 |
70,8000 67,8200 |
6,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3017 18:04 |
198,5000 198,2700 |
-0,49 % -0,97 |
200,4400 197,3017 |
278,46 Tsd. |