S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,58 21:36 |
114,77 113,83 |
-0,22 % -0,25 |
114,77 113,13 |
955,35 Tsd. | |
CSX Corporation US1264081035 |
34,0800 21:36 |
34,7900 34,8600 |
-2,24 % -0,78 |
34,8900 33,9150 |
4,67 Mio. | |
Cummins Inc US2310211063 |
297,77 21:35 |
300,95 301,73 |
-1,31 % -3,97 |
302,15 293,37 |
506,24 Tsd. | |
CVS Health Corporation US1266501006 |
58,01 21:36 |
59,50 59,30 |
-2,18 % -1,30 |
59,63 57,40 |
4,85 Mio. | |
D R Horton Inc US23331A1097 |
183,97 21:35 |
184,50 184,19 |
-0,12 % -0,22 |
185,55 182,54 |
816,04 Tsd. | |
Danaher Corporation US2358511028 |
265,00 21:36 |
264,33 264,49 |
+0,19 % 0,51 |
265,96 261,59 |
857,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,57 21:35 |
160,00 159,35 |
-0,49 % -0,78 |
160,39 157,58 |
508,98 Tsd. | |
DaVita Inc US23918K1088 |
148,61 21:36 |
151,23 151,37 |
-1,82 % -2,76 |
151,76 148,33 |
350,25 Tsd. | |
Dayforce Inc US15677J1088 |
54,57 21:36 |
54,69 54,76 |
-0,35 % -0,19 |
55,81 54,19 |
837,04 Tsd. | |
Deckers Outdoor US2435371073 |
878,90 21:34 |
889,75 895,37 |
-1,84 % -16,47 |
891,16 871,30 |
149,54 Tsd. | |
Deere and Co US2441991054 |
384,68 21:35 |
392,00 391,95 |
-1,85 % -7,27 |
395,00 382,83 |
990,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,38 21:36 |
42,82 42,37 |
+0,01 % 0,01 |
43,89 42,21 |
15,27 Mio. | |
Devon Energy Corp US25179M1036 |
42,20 21:36 |
42,65 42,24 |
-0,11 % -0,05 |
42,74 41,93 |
3,77 Mio. | |
DexCom Inc US2521311074 |
68,5900 21:36 |
69,6550 69,8200 |
-1,76 % -1,23 |
69,8000 67,5200 |
2,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,4800 21:36 |
185,9000 184,2800 |
+0,11 % 0,20 |
186,3300 182,8850 |
936,98 Tsd. |