S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,64 17:20 |
113,88 113,35 |
+0,25 % 0,29 |
115,04 113,61 |
527,14 Tsd. | |
CSX Corporation US1264081035 |
34,7600 17:21 |
34,5900 34,5800 |
+0,52 % 0,18 |
35,0750 34,5800 |
2,86 Mio. | |
Cummins Inc US2310211063 |
304,10 17:21 |
304,00 304,32 |
-0,07 % -0,22 |
306,82 303,39 |
116,20 Tsd. | |
CVS Health Corporation US1266501006 |
58,87 17:21 |
57,39 57,38 |
+2,60 % 1,49 |
59,86 57,26 |
5,70 Mio. | |
D R Horton Inc US23331A1097 |
183,54 17:20 |
183,31 184,49 |
-0,51 % -0,95 |
184,35 181,63 |
349,15 Tsd. | |
Danaher Corporation US2358511028 |
263,59 17:21 |
262,24 264,23 |
-0,24 % -0,64 |
265,12 261,08 |
392,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,05 17:21 |
158,24 158,25 |
+0,50 % 0,80 |
159,75 158,00 |
196,00 Tsd. | |
DaVita Inc US23918K1088 |
151,20 17:21 |
152,03 151,98 |
-0,52 % -0,79 |
152,34 149,54 |
150,01 Tsd. | |
Dayforce Inc US15677J1088 |
56,25 17:21 |
55,32 55,54 |
+1,28 % 0,71 |
56,71 55,05 |
157,82 Tsd. | |
Deckers Outdoor US2435371073 |
891,02 17:19 |
891,77 899,04 |
-0,89 % -8,02 |
899,15 881,49 |
67,88 Tsd. | |
Deere and Co US2441991054 |
392,38 17:20 |
386,54 385,69 |
+1,73 % 6,69 |
398,58 386,10 |
711,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,60 17:21 |
42,28 42,37 |
+0,54 % 0,23 |
42,87 42,16 |
1,45 Mio. | |
Devon Energy Corp US25179M1036 |
42,98 17:21 |
43,20 43,02 |
-0,09 % -0,04 |
43,47 42,75 |
1,78 Mio. | |
DexCom Inc US2521311074 |
70,2100 17:21 |
71,4500 72,3600 |
-2,97 % -2,15 |
71,7100 69,9100 |
1,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,9450 17:20 |
188,3600 187,4800 |
-0,29 % -0,54 |
189,2500 185,5350 |
247,11 Tsd. |