S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4650 20:02 |
34,3700 34,3200 |
+0,42 % 0,15 |
34,7950 34,2100 |
4,18 Mio. | |
Cummins Inc US2310211063 |
291,37 20:00 |
290,00 290,38 |
+0,34 % 0,99 |
292,81 289,01 |
253,97 Tsd. | |
CVS Health Corporation US1266501006 |
61,83 20:02 |
60,69 61,00 |
+1,36 % 0,83 |
61,90 60,27 |
4,02 Mio. | |
D R Horton Inc US23331A1097 |
178,48 20:01 |
177,90 176,94 |
+0,87 % 1,54 |
179,80 176,20 |
749,97 Tsd. | |
Danaher Corporation US2358511028 |
271,78 20:01 |
272,10 273,91 |
-0,78 % -2,13 |
272,48 268,09 |
1,00 Mio. | |
Darden Restaurants Inc US2371941053 |
145,69 20:00 |
142,25 142,27 |
+2,40 % 3,42 |
145,70 141,02 |
593,18 Tsd. | |
DaVita Inc US23918K1088 |
139,10 20:01 |
137,61 137,41 |
+1,23 % 1,69 |
140,03 136,94 |
158,03 Tsd. | |
Dayforce Inc US15677J1088 |
53,20 20:01 |
52,14 52,11 |
+2,09 % 1,09 |
53,77 51,60 |
756,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,59 20:02 |
271,36 270,06 |
+0,57 % 1,53 |
272,07 269,36 |
399,17 Tsd. | |
Deckers Outdoor US2435371073 |
924,45 20:01 |
897,50 894,70 |
+3,33 % 29,75 |
932,27 891,45 |
338,36 Tsd. | |
Deere and Co US2441991054 |
374,07 20:01 |
385,17 386,55 |
-3,23 % -12,48 |
386,54 371,00 |
860,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,36 20:02 |
44,13 44,13 |
-1,76 % -0,77 |
44,18 43,28 |
3,86 Mio. | |
Devon Energy Corp US25179M1036 |
45,48 20:02 |
46,50 46,34 |
-1,86 % -0,86 |
46,56 45,15 |
3,18 Mio. | |
DexCom Inc US2521311074 |
66,3200 20:02 |
65,0300 64,0000 |
+3,63 % 2,32 |
68,9300 64,1701 |
13,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6600 20:01 |
201,6000 200,7600 |
-1,54 % -3,10 |
202,2800 196,4900 |
431,87 Tsd. |