S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,62 16:08 |
111,73 112,02 |
+0,54 % 0,60 |
112,72 111,04 |
378,09 Tsd. | |
CSX Corporation US1264081035 |
34,2550 16:06 |
34,2000 34,2700 |
-0,04 % -0,02 |
34,4650 34,1400 |
1,49 Mio. | |
Cummins Inc US2310211063 |
302,20 16:07 |
310,47 312,85 |
-3,41 % -10,66 |
312,02 301,56 |
83,36 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 16:06 |
57,20 57,24 |
+1,19 % 0,68 |
58,18 57,11 |
1,21 Mio. | |
D R Horton Inc US23331A1097 |
186,76 16:06 |
188,81 188,76 |
-1,06 % -2,00 |
190,36 186,13 |
208,25 Tsd. | |
Danaher Corporation US2358511028 |
265,18 16:06 |
267,05 269,31 |
-1,54 % -4,14 |
269,20 264,96 |
275,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,99 16:07 |
157,79 158,15 |
-0,10 % -0,16 |
159,24 157,79 |
80,21 Tsd. | |
DaVita Inc US23918K1088 |
149,36 16:07 |
150,00 150,92 |
-1,03 % -1,56 |
150,73 148,77 |
76,15 Tsd. | |
Dayforce Inc US15677J1088 |
56,59 16:07 |
56,82 57,17 |
-1,01 % -0,58 |
57,22 56,30 |
91,64 Tsd. | |
Deckers Outdoor US2435371073 |
928,08 16:07 |
956,20 959,29 |
-3,25 % -31,21 |
959,05 928,08 |
24,05 Tsd. | |
Deere and Co US2441991054 |
380,81 16:06 |
384,86 385,74 |
-1,28 % -4,94 |
384,86 379,96 |
204,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,40 16:07 |
42,10 42,49 |
-0,21 % -0,09 |
42,72 42,05 |
892,36 Tsd. | |
Devon Energy Corp US25179M1036 |
42,89 16:07 |
43,96 44,78 |
-4,22 % -1,89 |
44,08 42,82 |
1,19 Mio. | |
DexCom Inc US2521311074 |
72,3200 16:07 |
68,9100 69,3400 |
+4,30 % 2,98 |
72,7500 68,9100 |
858,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,7800 16:06 |
191,4250 195,1100 |
-3,76 % -7,33 |
191,4250 187,3301 |
197,60 Tsd. |