S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,56 16:19 |
111,73 112,02 |
+0,48 % 0,54 |
112,72 111,04 |
469,87 Tsd. | |
CSX Corporation US1264081035 |
34,2850 16:18 |
34,2000 34,2700 |
+0,04 % 0,02 |
34,4650 34,1400 |
1,73 Mio. | |
Cummins Inc US2310211063 |
302,58 16:19 |
310,47 312,85 |
-3,28 % -10,27 |
312,02 301,56 |
100,20 Tsd. | |
CVS Health Corporation US1266501006 |
58,15 16:19 |
57,20 57,24 |
+1,59 % 0,91 |
58,25 57,11 |
1,78 Mio. | |
D R Horton Inc US23331A1097 |
187,01 16:19 |
188,81 188,76 |
-0,93 % -1,76 |
190,36 186,13 |
241,68 Tsd. | |
Danaher Corporation US2358511028 |
265,90 16:19 |
267,05 269,31 |
-1,27 % -3,41 |
269,20 264,66 |
351,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,02 16:18 |
157,79 158,15 |
-0,08 % -0,13 |
159,24 157,60 |
97,41 Tsd. | |
DaVita Inc US23918K1088 |
149,21 16:17 |
150,00 150,92 |
-1,13 % -1,71 |
150,73 148,77 |
90,20 Tsd. | |
Dayforce Inc US15677J1088 |
56,69 16:18 |
56,82 57,17 |
-0,85 % -0,49 |
57,22 56,30 |
104,80 Tsd. | |
Deckers Outdoor US2435371073 |
927,00 16:18 |
956,20 959,29 |
-3,37 % -32,29 |
959,05 920,84 |
37,03 Tsd. | |
Deere and Co US2441991054 |
381,72 16:18 |
384,86 385,74 |
-1,04 % -4,02 |
384,86 379,96 |
239,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,26 16:19 |
42,10 42,49 |
-0,55 % -0,24 |
42,72 42,05 |
1,20 Mio. | |
Devon Energy Corp US25179M1036 |
42,93 16:18 |
43,96 44,78 |
-4,13 % -1,85 |
44,08 42,82 |
1,37 Mio. | |
DexCom Inc US2521311074 |
71,3700 16:18 |
68,9100 69,3400 |
+2,93 % 2,03 |
72,7500 68,9100 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,5000 16:18 |
191,4250 195,1100 |
-3,90 % -7,61 |
191,4250 187,3301 |
239,32 Tsd. |