S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,47 21:44 |
113,88 113,35 |
+0,11 % 0,12 |
115,04 112,81 |
1,16 Mio. | |
CSX Corporation US1264081035 |
34,7950 21:44 |
34,5900 34,5800 |
+0,62 % 0,22 |
35,0750 34,4750 |
5,11 Mio. | |
Cummins Inc US2310211063 |
302,20 21:44 |
304,00 304,32 |
-0,70 % -2,13 |
306,82 301,76 |
341,66 Tsd. | |
CVS Health Corporation US1266501006 |
58,99 21:44 |
57,39 57,38 |
+2,80 % 1,61 |
59,86 57,26 |
11,34 Mio. | |
D R Horton Inc US23331A1097 |
183,63 21:44 |
183,31 184,49 |
-0,47 % -0,86 |
184,35 181,63 |
895,32 Tsd. | |
Danaher Corporation US2358511028 |
264,03 21:44 |
262,24 264,23 |
-0,08 % -0,20 |
265,12 261,08 |
964,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,71 21:44 |
158,24 158,25 |
+0,29 % 0,46 |
159,75 158,00 |
542,42 Tsd. | |
DaVita Inc US23918K1088 |
151,60 21:44 |
152,03 151,98 |
-0,25 % -0,38 |
152,34 149,54 |
329,35 Tsd. | |
Dayforce Inc US15677J1088 |
54,87 21:45 |
55,32 55,54 |
-1,21 % -0,67 |
56,71 54,65 |
528,97 Tsd. | |
Deckers Outdoor US2435371073 |
890,66 21:43 |
891,77 899,04 |
-0,93 % -8,38 |
899,15 881,49 |
162,48 Tsd. | |
Deere and Co US2441991054 |
391,61 21:44 |
386,54 385,69 |
+1,53 % 5,92 |
398,58 386,10 |
1,90 Mio. | |
Delta Air Lines Inc US2473617023 |
42,42 21:44 |
42,28 42,37 |
+0,12 % 0,05 |
42,87 42,16 |
4,34 Mio. | |
Devon Energy Corp US25179M1036 |
42,18 21:45 |
43,20 43,02 |
-1,96 % -0,85 |
43,47 42,10 |
4,65 Mio. | |
DexCom Inc US2521311074 |
69,8100 21:44 |
71,4500 72,3600 |
-3,52 % -2,55 |
71,7100 69,3300 |
3,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,7800 21:44 |
188,3600 187,4800 |
-1,44 % -2,70 |
189,2500 184,4450 |
644,01 Tsd. |