S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0300 17:25 |
34,2800 34,5100 |
-1,39 % -0,48 |
34,3200 33,9300 |
2,82 Mio. | |
Cummins Inc US2310211063 |
285,88 17:25 |
288,41 292,25 |
-2,18 % -6,38 |
289,42 283,83 |
187,96 Tsd. | |
CVS Health Corporation US1266501006 |
57,38 17:23 |
58,17 58,33 |
-1,63 % -0,95 |
58,21 57,32 |
2,20 Mio. | |
D R Horton Inc US23331A1097 |
177,53 17:25 |
176,80 177,16 |
+0,21 % 0,37 |
177,79 174,82 |
732,85 Tsd. | |
Danaher Corporation US2358511028 |
267,53 17:25 |
270,00 250,89 |
+6,63 % 16,64 |
272,98 265,62 |
3,83 Mio. | |
Darden Restaurants Inc US2371941053 |
140,85 17:24 |
142,54 143,60 |
-1,92 % -2,75 |
143,80 140,57 |
454,61 Tsd. | |
DaVita Inc US23918K1088 |
140,32 17:25 |
141,13 139,96 |
+0,26 % 0,36 |
142,20 139,89 |
67,92 Tsd. | |
Dayforce Inc US15677J1088 |
53,73 17:25 |
53,19 53,71 |
+0,04 % 0,02 |
53,98 52,99 |
297,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,41 17:23 |
262,53 262,01 |
-0,23 % -0,61 |
263,27 261,21 |
253,70 Tsd. | |
Deckers Outdoor US2435371073 |
899,04 17:24 |
887,01 883,91 |
+1,71 % 15,13 |
906,74 887,01 |
100,33 Tsd. | |
Deere and Co US2441991054 |
375,22 17:24 |
376,34 379,25 |
-1,06 % -4,03 |
378,29 374,52 |
184,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,85 17:24 |
43,84 43,83 |
+0,05 % 0,02 |
43,94 43,24 |
3,95 Mio. | |
Devon Energy Corp US25179M1036 |
46,04 17:24 |
46,54 46,80 |
-1,62 % -0,76 |
46,66 46,02 |
1,82 Mio. | |
DexCom Inc US2521311074 |
112,7950 17:25 |
111,6500 111,6500 |
+1,03 % 1,15 |
113,2300 110,4410 |
579,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,0500 17:24 |
204,3400 204,6800 |
-2,75 % -5,63 |
204,5000 199,0300 |
344,76 Tsd. |