S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 19:56 |
33,6700 33,6700 |
+0,24 % 0,08 |
33,7600 33,5000 |
2,50 Mio. | |
Cummins Inc US2310211063 |
306,60 19:56 |
309,31 310,15 |
-1,14 % -3,55 |
309,99 306,09 |
169,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 19:56 |
58,62 58,70 |
-1,47 % -0,86 |
58,74 57,71 |
2,67 Mio. | |
D R Horton Inc US23331A1097 |
187,96 19:56 |
187,49 189,06 |
-0,58 % -1,10 |
188,55 186,16 |
777,03 Tsd. | |
Danaher Corporation US2358511028 |
268,47 19:56 |
268,67 268,07 |
+0,15 % 0,40 |
269,55 267,17 |
726,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,88 19:56 |
155,92 156,20 |
-0,21 % -0,33 |
156,70 155,31 |
256,91 Tsd. | |
DaVita Inc US23918K1088 |
154,81 19:55 |
154,79 154,75 |
+0,04 % 0,06 |
156,09 154,41 |
205,33 Tsd. | |
Dayforce Inc US15677J1088 |
58,45 19:56 |
58,41 59,00 |
-0,93 % -0,55 |
58,98 57,56 |
388,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,54 19:55 |
276,66 275,63 |
+0,33 % 0,91 |
278,27 276,12 |
315,12 Tsd. | |
Deckers Outdoor US2435371073 |
948,09 19:53 |
940,71 945,03 |
+0,32 % 3,06 |
952,66 934,32 |
69,46 Tsd. | |
Deere and Co US2441991054 |
376,23 19:56 |
381,50 383,09 |
-1,79 % -6,86 |
382,03 374,94 |
619,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,00 19:56 |
41,06 40,98 |
+0,04 % 0,02 |
41,13 40,49 |
2,63 Mio. | |
Devon Energy Corp US25179M1036 |
44,62 19:55 |
45,06 45,14 |
-1,16 % -0,52 |
45,26 44,61 |
1,95 Mio. | |
DexCom Inc US2521311074 |
72,5950 19:56 |
74,1400 73,6700 |
-1,46 % -1,08 |
74,3100 72,5600 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4600 19:55 |
197,1500 197,2800 |
-1,43 % -2,82 |
197,9000 194,3670 |
340,55 Tsd. |