S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3750 21:07 |
34,7900 34,6900 |
-0,91 % -0,32 |
34,8200 34,1000 |
6,60 Mio. | |
Cummins Inc US2310211063 |
289,66 21:06 |
292,12 291,15 |
-0,51 % -1,49 |
293,27 287,42 |
388,47 Tsd. | |
CVS Health Corporation US1266501006 |
58,38 21:06 |
58,88 59,57 |
-2,01 % -1,20 |
59,06 58,08 |
4,47 Mio. | |
D R Horton Inc US23331A1097 |
177,70 21:07 |
174,54 173,84 |
+2,22 % 3,86 |
177,72 172,03 |
2,16 Mio. | |
Danaher Corporation US2358511028 |
250,00 21:07 |
246,11 243,54 |
+2,65 % 6,46 |
250,40 245,18 |
2,04 Mio. | |
Darden Restaurants Inc US2371941053 |
142,42 21:07 |
142,89 142,86 |
-0,31 % -0,44 |
143,00 139,98 |
619,75 Tsd. | |
DaVita Inc US23918K1088 |
139,37 21:03 |
137,96 137,95 |
+1,03 % 1,42 |
139,84 137,96 |
196,81 Tsd. | |
Dayforce Inc US15677J1088 |
53,55 21:07 |
53,60 53,34 |
+0,39 % 0,21 |
54,00 52,09 |
790,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,79 21:06 |
259,85 259,88 |
+0,73 % 1,91 |
262,01 259,19 |
675,43 Tsd. | |
Deckers Outdoor US2435371073 |
884,11 21:07 |
880,00 871,24 |
+1,48 % 12,87 |
889,91 872,81 |
193,04 Tsd. | |
Deere and Co US2441991054 |
379,41 21:06 |
379,13 378,06 |
+0,36 % 1,35 |
380,65 372,28 |
681,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,21 21:07 |
44,65 45,44 |
-2,71 % -1,23 |
44,92 43,55 |
8,50 Mio. | |
Devon Energy Corp US25179M1036 |
46,77 21:07 |
47,50 47,74 |
-2,03 % -0,97 |
47,51 46,46 |
3,38 Mio. | |
DexCom Inc US2521311074 |
111,8600 21:07 |
112,7600 111,6600 |
+0,18 % 0,20 |
113,2500 110,7500 |
898,25 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,1500 21:07 |
205,3700 205,4700 |
-0,64 % -1,32 |
205,7400 202,0800 |
509,01 Tsd. |