S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 18:10 |
33,6000 33,5800 |
+0,55 % 0,19 |
33,9050 33,4500 |
2,83 Mio. | |
Cummins Inc US2310211063 |
306,85 18:07 |
305,62 306,37 |
+0,16 % 0,48 |
309,50 305,50 |
104,75 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 18:10 |
57,50 57,46 |
-0,73 % -0,42 |
57,93 56,98 |
1,71 Mio. | |
D R Horton Inc US23331A1097 |
186,89 18:08 |
186,54 187,54 |
-0,35 % -0,65 |
189,48 186,18 |
439,22 Tsd. | |
Danaher Corporation US2358511028 |
267,00 18:09 |
268,03 268,82 |
-0,68 % -1,82 |
268,97 266,47 |
520,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,73 18:08 |
156,13 156,74 |
-0,01 % -0,02 |
157,89 155,72 |
277,52 Tsd. | |
DaVita Inc US23918K1088 |
153,93 18:08 |
154,89 154,85 |
-0,59 % -0,92 |
155,19 153,60 |
173,77 Tsd. | |
Dayforce Inc US15677J1088 |
57,17 18:09 |
58,54 58,55 |
-2,37 % -1,39 |
58,72 56,98 |
179,28 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,19 18:08 |
277,52 277,21 |
-0,01 % -0,03 |
280,24 276,88 |
289,81 Tsd. | |
Deckers Outdoor US2435371073 |
956,09 18:06 |
957,76 952,84 |
+0,34 % 3,25 |
964,00 945,00 |
65,22 Tsd. | |
Deere and Co US2441991054 |
377,50 18:08 |
374,99 375,98 |
+0,40 % 1,52 |
379,37 374,46 |
430,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 18:09 |
40,78 40,81 |
-1,06 % -0,43 |
40,94 40,35 |
3,20 Mio. | |
Devon Energy Corp US25179M1036 |
44,56 18:08 |
44,29 44,65 |
-0,21 % -0,10 |
44,87 44,25 |
1,29 Mio. | |
DexCom Inc US2521311074 |
70,9500 18:08 |
72,0600 72,2400 |
-1,79 % -1,29 |
72,2200 70,3100 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4900 18:08 |
193,4500 194,7100 |
-0,11 % -0,22 |
195,4700 193,0900 |
173,46 Tsd. |