S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7300 15:45 |
33,6700 33,6700 |
+0,18 % 0,06 |
33,7500 33,6000 |
240,20 Tsd. | |
Cummins Inc US2310211063 |
307,75 15:45 |
309,31 310,15 |
-0,77 % -2,40 |
309,99 307,01 |
13,41 Tsd. | |
CVS Health Corporation US1266501006 |
58,64 15:45 |
58,62 58,70 |
-0,10 % -0,06 |
58,74 58,51 |
293,34 Tsd. | |
D R Horton Inc US23331A1097 |
188,04 15:44 |
187,49 189,06 |
-0,54 % -1,02 |
188,23 186,16 |
137,20 Tsd. | |
Danaher Corporation US2358511028 |
267,94 15:46 |
268,67 268,07 |
-0,05 % -0,13 |
269,55 267,32 |
49,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,66 15:45 |
155,92 156,20 |
+0,29 % 0,46 |
156,70 155,92 |
15,35 Tsd. | |
DaVita Inc US23918K1088 |
155,10 15:45 |
154,79 154,75 |
+0,23 % 0,36 |
155,59 154,77 |
26,70 Tsd. | |
Dayforce Inc US15677J1088 |
58,28 15:44 |
58,41 59,00 |
-1,22 % -0,72 |
58,98 57,89 |
40,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,19 15:46 |
276,66 275,63 |
+0,93 % 2,56 |
278,27 276,12 |
46,57 Tsd. | |
Deckers Outdoor US2435371073 |
935,85 15:41 |
940,71 945,03 |
-0,97 % -9,18 |
941,00 934,32 |
10,52 Tsd. | |
Deere and Co US2441991054 |
379,64 15:45 |
381,50 383,09 |
-0,90 % -3,46 |
382,03 378,84 |
51,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,77 15:45 |
41,06 40,98 |
-0,51 % -0,21 |
41,13 40,71 |
156,14 Tsd. | |
Devon Energy Corp US25179M1036 |
45,19 15:45 |
45,06 45,14 |
+0,11 % 0,05 |
45,21 44,84 |
291,18 Tsd. | |
DexCom Inc US2521311074 |
73,8750 15:45 |
74,1400 73,6700 |
+0,28 % 0,21 |
74,3100 73,4200 |
141,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,3500 15:45 |
197,1500 197,2800 |
+0,04 % 0,07 |
197,3750 196,2000 |
18,54 Tsd. |