S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2300 17:08 |
33,6400 33,6400 |
-1,22 % -0,41 |
33,6400 33,1100 |
4,14 Mio. | |
Cummins Inc US2310211063 |
281,84 17:07 |
281,90 283,65 |
-0,64 % -1,81 |
282,58 278,05 |
131,14 Tsd. | |
CVS Health Corporation US1266501006 |
57,73 17:07 |
58,08 57,97 |
-0,41 % -0,24 |
58,63 57,43 |
1,96 Mio. | |
D R Horton Inc US23331A1097 |
174,05 17:08 |
175,78 176,56 |
-1,42 % -2,51 |
176,95 172,55 |
654,21 Tsd. | |
Danaher Corporation US2358511028 |
266,03 17:08 |
261,88 264,18 |
+0,70 % 1,85 |
268,27 261,60 |
1,21 Mio. | |
Darden Restaurants Inc US2371941053 |
138,49 17:08 |
140,06 140,20 |
-1,22 % -1,71 |
140,06 138,21 |
324,07 Tsd. | |
DaVita Inc US23918K1088 |
143,41 17:03 |
142,73 141,86 |
+1,09 % 1,55 |
144,86 142,20 |
64,26 Tsd. | |
Dayforce Inc US15677J1088 |
52,19 17:07 |
53,00 53,12 |
-1,75 % -0,93 |
53,52 51,96 |
243,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,17 17:08 |
267,86 263,25 |
-1,55 % -4,08 |
267,89 258,68 |
523,53 Tsd. | |
Deckers Outdoor US2435371073 |
868,18 17:07 |
878,31 882,43 |
-1,61 % -14,25 |
882,98 865,91 |
97,73 Tsd. | |
Deere and Co US2441991054 |
370,51 17:07 |
370,41 371,52 |
-0,27 % -1,01 |
372,87 367,93 |
274,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,52 17:08 |
43,48 43,61 |
-0,21 % -0,09 |
43,87 43,26 |
1,85 Mio. | |
Devon Energy Corp US25179M1036 |
45,99 17:08 |
46,31 45,96 |
+0,05 % 0,03 |
46,63 45,73 |
1,65 Mio. | |
DexCom Inc US2521311074 |
110,8400 17:08 |
111,9700 112,1300 |
-1,15 % -1,29 |
113,0300 110,0000 |
715,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,5900 17:07 |
199,8300 198,3600 |
+1,12 % 2,23 |
201,6509 198,3100 |
198,49 Tsd. |