S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 17:24 |
33,8800 33,6900 |
+0,00 % 0,00 |
33,9400 33,6750 |
1,38 Mio. | |
Cummins Inc US2310211063 |
309,17 17:22 |
310,59 309,31 |
-0,05 % -0,14 |
312,14 309,17 |
78,86 Tsd. | |
CVS Health Corporation US1266501006 |
59,04 17:22 |
58,70 58,75 |
+0,49 % 0,29 |
59,79 58,57 |
2,37 Mio. | |
D R Horton Inc US23331A1097 |
190,70 17:23 |
193,33 191,79 |
-0,57 % -1,10 |
193,63 190,48 |
504,31 Tsd. | |
Danaher Corporation US2358511028 |
268,42 17:22 |
269,93 269,48 |
-0,39 % -1,06 |
270,33 268,23 |
329,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,11 17:21 |
154,39 154,07 |
+1,32 % 2,04 |
157,11 154,39 |
191,65 Tsd. | |
DaVita Inc US23918K1088 |
155,65 17:21 |
154,00 153,99 |
+1,08 % 1,66 |
156,44 153,19 |
113,58 Tsd. | |
Dayforce Inc US15677J1088 |
58,24 17:23 |
57,66 56,75 |
+2,62 % 1,49 |
58,36 57,19 |
260,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,77 17:22 |
276,45 276,10 |
-0,12 % -0,33 |
279,24 275,77 |
206,46 Tsd. | |
Deckers Outdoor US2435371073 |
964,39 17:22 |
971,84 974,56 |
-1,04 % -10,18 |
973,43 957,53 |
51,32 Tsd. | |
Deere and Co US2441991054 |
382,10 17:22 |
381,48 381,18 |
+0,24 % 0,92 |
385,30 381,40 |
307,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,96 17:22 |
41,62 41,38 |
-1,01 % -0,42 |
41,95 40,96 |
1,88 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 17:22 |
45,50 44,70 |
+1,16 % 0,52 |
46,04 45,20 |
1,89 Mio. | |
DexCom Inc US2521311074 |
74,3900 17:23 |
73,6600 74,0700 |
+0,43 % 0,32 |
74,6000 73,6100 |
841,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,0350 17:23 |
197,6500 195,2200 |
-0,09 % -0,19 |
199,2551 194,7300 |
338,21 Tsd. |