S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7217 20:51 |
33,8800 33,6900 |
+0,09 % 0,03 |
33,9400 33,6100 |
3,04 Mio. | |
Cummins Inc US2310211063 |
309,24 20:50 |
310,59 309,31 |
-0,02 % -0,07 |
312,14 307,83 |
320,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 20:51 |
58,70 58,75 |
+0,03 % 0,02 |
59,79 58,57 |
4,02 Mio. | |
D R Horton Inc US23331A1097 |
189,66 20:51 |
193,33 191,79 |
-1,11 % -2,14 |
193,63 189,27 |
1,32 Mio. | |
Danaher Corporation US2358511028 |
267,85 20:51 |
269,93 269,48 |
-0,60 % -1,63 |
270,33 267,38 |
653,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,72 20:51 |
154,39 154,07 |
+1,07 % 1,65 |
157,11 154,39 |
422,79 Tsd. | |
DaVita Inc US23918K1088 |
155,39 20:50 |
154,00 153,99 |
+0,91 % 1,40 |
156,44 153,19 |
268,26 Tsd. | |
Dayforce Inc US15677J1088 |
59,24 20:51 |
57,66 56,75 |
+4,39 % 2,49 |
59,25 57,19 |
699,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,38 20:51 |
276,45 276,10 |
-0,26 % -0,72 |
279,24 274,85 |
354,39 Tsd. | |
Deckers Outdoor US2435371073 |
943,06 20:50 |
971,84 974,56 |
-3,23 % -31,51 |
973,43 943,06 |
124,79 Tsd. | |
Deere and Co US2441991054 |
381,94 20:51 |
381,48 381,18 |
+0,20 % 0,76 |
385,30 380,68 |
641,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,93 20:51 |
41,62 41,38 |
-1,09 % -0,45 |
41,95 40,83 |
3,36 Mio. | |
Devon Energy Corp US25179M1036 |
45,21 20:51 |
45,50 44,70 |
+1,14 % 0,51 |
46,04 45,01 |
3,29 Mio. | |
DexCom Inc US2521311074 |
73,9300 20:51 |
73,6600 74,0700 |
-0,19 % -0,14 |
75,0000 73,5100 |
1,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,9700 20:51 |
197,6500 195,2200 |
+0,90 % 1,75 |
199,2551 194,4300 |
706,89 Tsd. |