S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 21:45 |
33,6700 33,6700 |
-0,13 % -0,05 |
33,7650 33,5000 |
3,68 Mio. | |
Cummins Inc US2310211063 |
306,39 21:47 |
309,31 310,15 |
-1,21 % -3,76 |
309,99 306,01 |
257,74 Tsd. | |
CVS Health Corporation US1266501006 |
57,60 21:46 |
58,62 58,70 |
-1,88 % -1,11 |
58,74 57,56 |
4,04 Mio. | |
D R Horton Inc US23331A1097 |
187,44 21:45 |
187,49 189,06 |
-0,86 % -1,62 |
188,55 186,16 |
988,04 Tsd. | |
Danaher Corporation US2358511028 |
268,28 21:47 |
268,67 268,07 |
+0,08 % 0,21 |
269,55 267,17 |
1,11 Mio. | |
Darden Restaurants Inc US2371941053 |
156,23 21:45 |
155,92 156,20 |
+0,02 % 0,03 |
156,70 155,31 |
401,36 Tsd. | |
DaVita Inc US23918K1088 |
154,81 21:45 |
154,79 154,75 |
+0,04 % 0,06 |
156,09 154,41 |
312,50 Tsd. | |
Dayforce Inc US15677J1088 |
58,50 21:45 |
58,41 59,00 |
-0,85 % -0,50 |
58,98 57,56 |
592,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,48 21:46 |
276,66 275,63 |
+0,31 % 0,85 |
278,27 276,12 |
448,68 Tsd. | |
Deckers Outdoor US2435371073 |
954,14 21:45 |
940,71 945,03 |
+0,96 % 9,11 |
954,14 934,32 |
109,82 Tsd. | |
Deere and Co US2441991054 |
376,48 21:47 |
381,50 383,09 |
-1,73 % -6,61 |
382,03 374,94 |
801,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,87 21:45 |
41,06 40,98 |
-0,28 % -0,12 |
41,13 40,49 |
3,39 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 21:45 |
45,06 45,14 |
-1,14 % -0,52 |
45,26 44,61 |
2,50 Mio. | |
DexCom Inc US2521311074 |
72,2550 21:46 |
74,1400 73,6700 |
-1,92 % -1,42 |
74,3100 72,2100 |
2,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,1900 21:45 |
197,1500 197,2800 |
-1,57 % -3,09 |
197,9000 193,8794 |
522,66 Tsd. |