S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 21:16 |
34,2800 34,5100 |
-2,16 % -0,75 |
34,3200 33,7600 |
6,58 Mio. | |
Cummins Inc US2310211063 |
283,77 21:16 |
288,41 292,25 |
-2,90 % -8,48 |
289,42 280,07 |
621,69 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 21:17 |
58,17 58,33 |
-0,81 % -0,48 |
58,21 57,32 |
4,84 Mio. | |
D R Horton Inc US23331A1097 |
177,20 21:16 |
176,80 177,16 |
+0,02 % 0,04 |
178,71 174,82 |
1,74 Mio. | |
Danaher Corporation US2358511028 |
265,25 21:17 |
270,00 250,89 |
+5,72 % 14,36 |
272,98 264,73 |
5,82 Mio. | |
Darden Restaurants Inc US2371941053 |
140,72 21:17 |
142,54 143,60 |
-2,01 % -2,89 |
143,80 140,54 |
841,28 Tsd. | |
DaVita Inc US23918K1088 |
141,81 21:16 |
141,13 139,96 |
+1,32 % 1,85 |
142,21 139,89 |
191,38 Tsd. | |
Dayforce Inc US15677J1088 |
53,43 21:17 |
53,19 53,71 |
-0,52 % -0,28 |
53,98 52,99 |
1,23 Mio. | |
DBA Chubb Limited CH0044328745 |
262,54 21:17 |
262,53 262,01 |
+0,20 % 0,53 |
263,27 261,18 |
689,95 Tsd. | |
Deckers Outdoor US2435371073 |
888,54 21:16 |
887,01 883,91 |
+0,52 % 4,63 |
906,74 887,01 |
210,64 Tsd. | |
Deere and Co US2441991054 |
373,13 21:17 |
376,34 379,25 |
-1,61 % -6,12 |
378,29 372,39 |
632,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,78 21:17 |
43,84 43,83 |
-0,11 % -0,05 |
44,04 43,24 |
7,50 Mio. | |
Devon Energy Corp US25179M1036 |
46,00 21:16 |
46,54 46,80 |
-1,72 % -0,81 |
46,66 45,77 |
4,46 Mio. | |
DexCom Inc US2521311074 |
112,8600 21:16 |
111,6500 111,6500 |
+1,08 % 1,21 |
113,2800 110,4410 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,8700 21:16 |
204,3400 204,6800 |
-2,84 % -5,81 |
204,5000 198,6200 |
935,92 Tsd. |