S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6942 16:05 |
33,8800 33,6900 |
+0,01 % 0,00 |
33,9400 33,6750 |
535,43 Tsd. | |
Cummins Inc US2310211063 |
311,00 16:00 |
310,59 309,31 |
+0,55 % 1,69 |
311,33 309,93 |
21,45 Tsd. | |
CVS Health Corporation US1266501006 |
59,39 16:06 |
58,70 58,75 |
+1,09 % 0,64 |
59,51 58,57 |
974,64 Tsd. | |
D R Horton Inc US23331A1097 |
192,18 16:05 |
193,33 191,79 |
+0,20 % 0,39 |
193,63 191,23 |
188,70 Tsd. | |
Danaher Corporation US2358511028 |
269,35 16:04 |
269,93 269,48 |
-0,05 % -0,13 |
270,33 268,23 |
157,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,17 16:04 |
154,39 154,07 |
+1,36 % 2,10 |
156,97 154,39 |
75,03 Tsd. | |
DaVita Inc US23918K1088 |
155,13 16:04 |
154,00 153,99 |
+0,74 % 1,14 |
155,50 153,19 |
21,21 Tsd. | |
Dayforce Inc US15677J1088 |
57,96 16:04 |
57,66 56,75 |
+2,13 % 1,21 |
58,12 57,19 |
83,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,94 16:04 |
276,45 276,10 |
+0,30 % 0,84 |
277,75 276,45 |
76,96 Tsd. | |
Deckers Outdoor US2435371073 |
962,16 16:00 |
971,84 974,56 |
-1,27 % -12,40 |
973,43 961,00 |
14,77 Tsd. | |
Deere and Co US2441991054 |
383,64 16:06 |
381,48 381,18 |
+0,65 % 2,46 |
385,30 381,40 |
131,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,66 16:05 |
41,62 41,38 |
+0,67 % 0,28 |
41,95 41,55 |
994,06 Tsd. | |
Devon Energy Corp US25179M1036 |
45,84 16:05 |
45,50 44,70 |
+2,55 % 1,14 |
46,02 45,38 |
1,12 Mio. | |
DexCom Inc US2521311074 |
74,1200 16:06 |
73,6600 74,0700 |
+0,07 % 0,05 |
74,6000 73,6100 |
356,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,3800 16:04 |
197,6500 195,2200 |
+1,62 % 3,16 |
199,2551 197,6500 |
103,15 Tsd. |