S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7000 18:17 |
33,8800 33,6900 |
+0,03 % 0,01 |
33,9400 33,6100 |
1,83 Mio. | |
Cummins Inc US2310211063 |
309,87 18:16 |
310,59 309,31 |
+0,18 % 0,56 |
312,14 308,67 |
106,68 Tsd. | |
CVS Health Corporation US1266501006 |
59,20 18:16 |
58,70 58,75 |
+0,77 % 0,45 |
59,79 58,57 |
2,81 Mio. | |
D R Horton Inc US23331A1097 |
190,31 18:16 |
193,33 191,79 |
-0,77 % -1,48 |
193,63 189,68 |
689,96 Tsd. | |
Danaher Corporation US2358511028 |
268,03 18:17 |
269,93 269,48 |
-0,54 % -1,45 |
270,33 267,38 |
425,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,91 18:17 |
154,39 154,07 |
+1,19 % 1,84 |
157,11 154,39 |
258,19 Tsd. | |
DaVita Inc US23918K1088 |
155,82 18:16 |
154,00 153,99 |
+1,19 % 1,83 |
156,44 153,19 |
158,00 Tsd. | |
Dayforce Inc US15677J1088 |
58,78 18:16 |
57,66 56,75 |
+3,58 % 2,03 |
58,79 57,19 |
373,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,47 18:14 |
276,45 276,10 |
-0,23 % -0,63 |
279,24 275,27 |
246,19 Tsd. | |
Deckers Outdoor US2435371073 |
951,16 18:17 |
971,84 974,56 |
-2,40 % -23,41 |
973,43 950,71 |
68,30 Tsd. | |
Deere and Co US2441991054 |
382,14 18:17 |
381,48 381,18 |
+0,25 % 0,96 |
385,30 381,20 |
426,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,02 18:16 |
41,62 41,38 |
-0,87 % -0,36 |
41,95 40,87 |
2,32 Mio. | |
Devon Energy Corp US25179M1036 |
45,26 18:17 |
45,50 44,70 |
+1,25 % 0,56 |
46,04 45,01 |
2,23 Mio. | |
DexCom Inc US2521311074 |
74,6450 18:16 |
73,6600 74,0700 |
+0,78 % 0,58 |
75,0000 73,6100 |
1,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8950 18:17 |
197,6500 195,2200 |
+0,35 % 0,68 |
199,2551 194,4300 |
450,88 Tsd. |