S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 20:10 |
33,6000 33,5800 |
-0,07 % -0,03 |
33,9050 33,4500 |
3,94 Mio. | |
Cummins Inc US2310211063 |
306,30 20:10 |
305,62 306,37 |
-0,02 % -0,07 |
309,50 305,50 |
186,40 Tsd. | |
CVS Health Corporation US1266501006 |
56,85 20:11 |
57,50 57,46 |
-1,07 % -0,62 |
57,93 56,83 |
3,90 Mio. | |
D R Horton Inc US23331A1097 |
187,32 20:10 |
186,54 187,54 |
-0,12 % -0,22 |
189,48 186,18 |
671,66 Tsd. | |
Danaher Corporation US2358511028 |
265,97 20:11 |
268,03 268,82 |
-1,06 % -2,85 |
268,97 265,21 |
706,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,97 20:10 |
156,13 156,74 |
-0,49 % -0,77 |
157,89 155,64 |
572,09 Tsd. | |
DaVita Inc US23918K1088 |
153,95 20:10 |
154,89 154,85 |
-0,58 % -0,90 |
155,19 153,60 |
245,52 Tsd. | |
Dayforce Inc US15677J1088 |
56,58 20:10 |
58,54 58,55 |
-3,36 % -1,97 |
58,72 56,49 |
298,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,70 20:10 |
277,52 277,21 |
+0,18 % 0,49 |
280,24 276,88 |
464,59 Tsd. | |
Deckers Outdoor US2435371073 |
944,92 20:05 |
957,76 952,84 |
-0,83 % -7,93 |
964,00 943,23 |
101,08 Tsd. | |
Deere and Co US2441991054 |
377,29 20:10 |
374,99 375,98 |
+0,35 % 1,31 |
379,37 374,46 |
601,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,20 20:10 |
40,78 40,81 |
-1,49 % -0,61 |
40,94 40,14 |
4,02 Mio. | |
Devon Energy Corp US25179M1036 |
44,56 20:10 |
44,29 44,65 |
-0,21 % -0,09 |
44,87 44,25 |
1,92 Mio. | |
DexCom Inc US2521311074 |
70,5700 20:10 |
72,0600 72,2400 |
-2,31 % -1,67 |
72,2200 70,3100 |
1,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,9300 20:10 |
193,4500 194,7100 |
+0,11 % 0,22 |
195,4700 193,0900 |
323,58 Tsd. |