S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6000 15:56 |
33,6700 33,6700 |
-0,21 % -0,07 |
33,7500 33,5950 |
323,58 Tsd. | |
Cummins Inc US2310211063 |
307,40 15:56 |
309,31 310,15 |
-0,89 % -2,76 |
309,99 307,01 |
29,34 Tsd. | |
CVS Health Corporation US1266501006 |
58,15 15:57 |
58,62 58,70 |
-0,94 % -0,55 |
58,74 58,13 |
570,25 Tsd. | |
D R Horton Inc US23331A1097 |
187,39 15:56 |
187,49 189,06 |
-0,88 % -1,67 |
188,23 186,16 |
192,02 Tsd. | |
Danaher Corporation US2358511028 |
268,14 15:56 |
268,67 268,07 |
+0,03 % 0,07 |
269,55 267,32 |
92,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,34 15:54 |
155,92 156,20 |
+0,09 % 0,14 |
156,70 155,92 |
23,52 Tsd. | |
DaVita Inc US23918K1088 |
154,71 15:56 |
154,79 154,75 |
-0,03 % -0,05 |
155,67 154,50 |
44,99 Tsd. | |
Dayforce Inc US15677J1088 |
58,12 15:56 |
58,41 59,00 |
-1,49 % -0,88 |
58,98 57,89 |
59,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,50 15:57 |
276,66 275,63 |
+0,68 % 1,87 |
278,27 276,12 |
59,58 Tsd. | |
Deckers Outdoor US2435371073 |
937,00 15:52 |
940,71 945,03 |
-0,85 % -8,03 |
941,00 934,32 |
14,42 Tsd. | |
Deere and Co US2441991054 |
377,75 15:56 |
381,50 383,09 |
-1,39 % -5,34 |
382,03 377,75 |
73,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,64 15:56 |
41,06 40,98 |
-0,83 % -0,34 |
41,13 40,64 |
237,05 Tsd. | |
Devon Energy Corp US25179M1036 |
44,99 15:56 |
45,06 45,14 |
-0,33 % -0,15 |
45,26 44,84 |
399,50 Tsd. | |
DexCom Inc US2521311074 |
73,8000 15:57 |
74,1400 73,6700 |
+0,18 % 0,13 |
74,3100 73,4200 |
222,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,1400 15:55 |
197,1500 197,2800 |
-0,07 % -0,14 |
197,9000 196,2000 |
39,82 Tsd. |