S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 15:30 |
33,6700 33,6700 |
-0,06 % -0,02 |
33,7300 33,6000 |
89,21 Tsd. | |
Cummins Inc US2310211063 |
309,99 15:30 |
309,31 310,15 |
-0,05 % -0,16 |
309,99 309,31 |
7,00 Tsd. | |
CVS Health Corporation US1266501006 |
58,62 15:30 |
58,62 58,70 |
-0,14 % -0,08 |
58,65 58,59 |
92,90 Tsd. | |
D R Horton Inc US23331A1097 |
187,12 15:30 |
187,49 189,06 |
-1,03 % -1,94 |
187,63 187,10 |
40,02 Tsd. | |
Danaher Corporation US2358511028 |
268,94 15:31 |
268,67 268,07 |
+0,32 % 0,87 |
269,55 268,46 |
20,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,92 15:30 |
155,92 156,20 |
-0,18 % -0,28 |
155,92 155,92 |
4,13 Tsd. | |
DaVita Inc US23918K1088 |
155,20 15:30 |
154,79 154,75 |
+0,29 % 0,45 |
155,58 154,79 |
4,76 Tsd. | |
Dayforce Inc US15677J1088 |
58,30 15:30 |
58,41 59,00 |
-1,19 % -0,70 |
58,41 58,30 |
11,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,59 15:30 |
276,66 275,63 |
+0,35 % 0,96 |
276,66 276,12 |
17,40 Tsd. | |
Deckers Outdoor US2435371073 |
941,00 15:30 |
940,71 945,03 |
-0,43 % -4,03 |
941,00 940,71 |
3,56 Tsd. | |
Deere and Co US2441991054 |
381,81 15:30 |
381,50 383,09 |
-0,34 % -1,29 |
382,03 381,50 |
22,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,95 15:31 |
41,06 40,98 |
-0,07 % -0,03 |
41,13 40,92 |
76,53 Tsd. | |
Devon Energy Corp US25179M1036 |
44,87 15:30 |
45,06 45,14 |
-0,60 % -0,27 |
45,10 44,84 |
91,55 Tsd. | |
DexCom Inc US2521311074 |
74,1650 15:30 |
74,1400 73,6700 |
+0,67 % 0,50 |
74,1650 74,0400 |
32,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,2500 15:30 |
197,1500 197,2800 |
-0,02 % -0,03 |
197,3750 197,0600 |
9,69 Tsd. |