S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,29 17:37 |
114,77 113,83 |
+0,40 % 0,46 |
114,77 113,65 |
367,77 Tsd. | |
CSX Corporation US1264081035 |
34,0850 17:37 |
34,7900 34,8600 |
-2,22 % -0,78 |
34,8900 34,0450 |
1,94 Mio. | |
Cummins Inc US2310211063 |
294,58 17:36 |
300,95 301,73 |
-2,37 % -7,15 |
302,15 293,37 |
184,24 Tsd. | |
CVS Health Corporation US1266501006 |
58,36 17:37 |
59,50 59,30 |
-1,59 % -0,95 |
59,63 58,22 |
2,12 Mio. | |
D R Horton Inc US23331A1097 |
183,26 17:36 |
184,50 184,19 |
-0,50 % -0,93 |
185,55 182,54 |
331,45 Tsd. | |
Danaher Corporation US2358511028 |
262,98 17:37 |
264,33 264,49 |
-0,57 % -1,51 |
265,96 261,59 |
376,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,46 17:36 |
160,00 159,35 |
-0,56 % -0,89 |
160,39 158,29 |
145,08 Tsd. | |
DaVita Inc US23918K1088 |
148,88 17:35 |
151,23 151,37 |
-1,64 % -2,49 |
151,76 148,60 |
158,56 Tsd. | |
Dayforce Inc US15677J1088 |
54,65 17:36 |
54,69 54,76 |
-0,20 % -0,11 |
55,81 54,19 |
373,06 Tsd. | |
Deckers Outdoor US2435371073 |
871,85 17:35 |
889,75 895,37 |
-2,63 % -23,52 |
891,16 871,85 |
49,59 Tsd. | |
Deere and Co US2441991054 |
383,52 17:37 |
392,00 391,95 |
-2,15 % -8,44 |
395,00 383,02 |
563,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,61 17:37 |
42,82 42,37 |
+0,57 % 0,24 |
43,89 42,58 |
11,70 Mio. | |
Devon Energy Corp US25179M1036 |
42,12 17:36 |
42,65 42,24 |
-0,28 % -0,12 |
42,74 42,01 |
1,96 Mio. | |
DexCom Inc US2521311074 |
67,7000 17:36 |
69,6550 69,8200 |
-3,04 % -2,12 |
69,8000 67,7000 |
1,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,4400 17:36 |
185,9000 184,2800 |
+0,09 % 0,16 |
186,3300 183,6250 |
389,92 Tsd. |