S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,76 17:12 |
113,88 113,35 |
+0,36 % 0,41 |
115,04 113,70 |
509,38 Tsd. | |
CSX Corporation US1264081035 |
34,7950 17:13 |
34,5900 34,5800 |
+0,62 % 0,22 |
35,0750 34,5800 |
2,81 Mio. | |
Cummins Inc US2310211063 |
304,62 17:13 |
304,00 304,32 |
+0,10 % 0,30 |
306,82 303,39 |
108,44 Tsd. | |
CVS Health Corporation US1266501006 |
59,03 17:13 |
57,39 57,38 |
+2,88 % 1,65 |
59,86 57,26 |
5,46 Mio. | |
D R Horton Inc US23331A1097 |
183,54 17:12 |
183,31 184,49 |
-0,51 % -0,95 |
184,35 181,63 |
329,05 Tsd. | |
Danaher Corporation US2358511028 |
263,82 17:13 |
262,24 264,23 |
-0,15 % -0,41 |
265,12 261,08 |
378,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,47 17:12 |
158,24 158,25 |
+0,77 % 1,22 |
159,75 158,00 |
186,03 Tsd. | |
DaVita Inc US23918K1088 |
151,33 17:12 |
152,03 151,98 |
-0,43 % -0,65 |
152,34 149,54 |
146,50 Tsd. | |
Dayforce Inc US15677J1088 |
56,42 17:13 |
55,32 55,54 |
+1,58 % 0,88 |
56,71 55,05 |
146,63 Tsd. | |
Deckers Outdoor US2435371073 |
890,07 17:12 |
891,77 899,04 |
-1,00 % -8,97 |
899,15 881,49 |
61,24 Tsd. | |
Deere and Co US2441991054 |
393,50 17:12 |
386,54 385,69 |
+2,02 % 7,81 |
398,58 386,10 |
688,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,64 17:13 |
42,28 42,37 |
+0,63 % 0,27 |
42,87 42,16 |
1,36 Mio. | |
Devon Energy Corp US25179M1036 |
43,04 17:12 |
43,20 43,02 |
+0,05 % 0,02 |
43,47 42,75 |
1,73 Mio. | |
DexCom Inc US2521311074 |
70,9300 17:13 |
71,4500 72,3600 |
-1,98 % -1,43 |
71,7100 69,9100 |
1,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,7800 17:12 |
188,3600 187,4800 |
-0,37 % -0,70 |
189,2500 185,5350 |
234,53 Tsd. |