S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,44 21:17 |
113,88 113,35 |
+0,08 % 0,09 |
115,04 112,81 |
1,08 Mio. | |
CSX Corporation US1264081035 |
34,7000 21:17 |
34,5900 34,5800 |
+0,35 % 0,12 |
35,0750 34,4750 |
4,75 Mio. | |
Cummins Inc US2310211063 |
302,12 21:16 |
304,00 304,32 |
-0,72 % -2,21 |
306,82 301,76 |
313,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 21:16 |
57,39 57,38 |
+2,76 % 1,59 |
59,86 57,26 |
10,61 Mio. | |
D R Horton Inc US23331A1097 |
183,23 21:16 |
183,31 184,49 |
-0,69 % -1,27 |
184,35 181,63 |
777,10 Tsd. | |
Danaher Corporation US2358511028 |
263,01 21:17 |
262,24 264,23 |
-0,46 % -1,23 |
265,12 261,08 |
890,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,57 21:17 |
158,24 158,25 |
+0,20 % 0,32 |
159,75 158,00 |
467,30 Tsd. | |
DaVita Inc US23918K1088 |
151,13 21:16 |
152,03 151,98 |
-0,56 % -0,85 |
152,34 149,54 |
287,68 Tsd. | |
Dayforce Inc US15677J1088 |
54,73 21:16 |
55,32 55,54 |
-1,46 % -0,81 |
56,71 54,70 |
456,95 Tsd. | |
Deckers Outdoor US2435371073 |
888,45 21:16 |
891,77 899,04 |
-1,18 % -10,60 |
899,15 881,49 |
145,08 Tsd. | |
Deere and Co US2441991054 |
389,74 21:18 |
386,54 385,69 |
+1,05 % 4,05 |
398,58 386,10 |
1,66 Mio. | |
Delta Air Lines Inc US2473617023 |
42,38 21:18 |
42,28 42,37 |
+0,02 % 0,01 |
42,87 42,16 |
4,05 Mio. | |
Devon Energy Corp US25179M1036 |
42,27 21:17 |
43,20 43,02 |
-1,74 % -0,75 |
43,47 42,23 |
4,17 Mio. | |
DexCom Inc US2521311074 |
69,6000 21:16 |
71,4500 72,3600 |
-3,81 % -2,76 |
71,7100 69,3300 |
2,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,8400 21:17 |
188,3600 187,4800 |
-1,41 % -2,64 |
189,2500 184,7976 |
546,24 Tsd. |