S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,10 17:45 |
114,77 113,83 |
+0,23 % 0,27 |
114,77 113,65 |
381,91 Tsd. | |
CSX Corporation US1264081035 |
34,0300 17:45 |
34,7900 34,8600 |
-2,38 % -0,83 |
34,8900 34,0050 |
2,00 Mio. | |
Cummins Inc US2310211063 |
294,33 17:44 |
300,95 301,73 |
-2,45 % -7,41 |
302,15 293,37 |
189,59 Tsd. | |
CVS Health Corporation US1266501006 |
58,18 17:45 |
59,50 59,30 |
-1,89 % -1,12 |
59,63 58,16 |
2,19 Mio. | |
D R Horton Inc US23331A1097 |
183,28 17:45 |
184,50 184,19 |
-0,50 % -0,92 |
185,55 182,54 |
349,41 Tsd. | |
Danaher Corporation US2358511028 |
263,07 17:44 |
264,33 264,49 |
-0,54 % -1,42 |
265,96 261,59 |
385,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,26 17:44 |
160,00 159,35 |
-0,68 % -1,09 |
160,39 158,26 |
149,69 Tsd. | |
DaVita Inc US23918K1088 |
148,72 17:44 |
151,23 151,37 |
-1,75 % -2,65 |
151,76 148,56 |
164,02 Tsd. | |
Dayforce Inc US15677J1088 |
54,57 17:45 |
54,69 54,76 |
-0,36 % -0,20 |
55,81 54,19 |
380,48 Tsd. | |
Deckers Outdoor US2435371073 |
871,91 17:44 |
889,75 895,37 |
-2,62 % -23,46 |
891,16 871,75 |
52,76 Tsd. | |
Deere and Co US2441991054 |
382,96 17:45 |
392,00 391,95 |
-2,29 % -8,99 |
395,00 382,83 |
580,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,66 17:45 |
42,82 42,37 |
+0,68 % 0,29 |
43,89 42,55 |
12,05 Mio. | |
Devon Energy Corp US25179M1036 |
42,06 17:45 |
42,65 42,24 |
-0,43 % -0,18 |
42,74 42,01 |
2,01 Mio. | |
DexCom Inc US2521311074 |
67,5700 17:45 |
69,6550 69,8200 |
-3,22 % -2,25 |
69,8000 67,5550 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,2850 17:45 |
185,9000 184,2800 |
+0,00 % 0,01 |
186,3300 183,6250 |
430,34 Tsd. |