S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,35 20:21 |
113,88 113,35 |
-+0,00 % -0,01 |
115,04 112,81 |
941,58 Tsd. | |
CSX Corporation US1264081035 |
34,6000 20:21 |
34,5900 34,5800 |
+0,06 % 0,02 |
35,0750 34,4750 |
4,21 Mio. | |
Cummins Inc US2310211063 |
302,27 20:20 |
304,00 304,32 |
-0,67 % -2,05 |
306,82 301,76 |
264,70 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 20:21 |
57,39 57,38 |
+2,24 % 1,29 |
59,86 57,26 |
9,88 Mio. | |
D R Horton Inc US23331A1097 |
183,56 20:20 |
183,31 184,49 |
-0,50 % -0,93 |
184,35 181,63 |
672,66 Tsd. | |
Danaher Corporation US2358511028 |
262,65 20:20 |
262,24 264,23 |
-0,60 % -1,58 |
265,12 261,08 |
781,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,58 20:20 |
158,24 158,25 |
+0,21 % 0,33 |
159,75 158,00 |
391,91 Tsd. | |
DaVita Inc US23918K1088 |
150,43 20:21 |
152,03 151,98 |
-1,02 % -1,55 |
152,34 149,54 |
247,31 Tsd. | |
Dayforce Inc US15677J1088 |
55,07 20:21 |
55,32 55,54 |
-0,85 % -0,47 |
56,71 55,00 |
377,17 Tsd. | |
Deckers Outdoor US2435371073 |
891,35 20:19 |
891,77 899,04 |
-0,86 % -7,69 |
899,15 881,49 |
123,43 Tsd. | |
Deere and Co US2441991054 |
391,14 20:20 |
386,54 385,69 |
+1,41 % 5,45 |
398,58 386,10 |
1,43 Mio. | |
Delta Air Lines Inc US2473617023 |
42,39 20:21 |
42,28 42,37 |
+0,04 % 0,02 |
42,87 42,16 |
3,69 Mio. | |
Devon Energy Corp US25179M1036 |
42,46 20:20 |
43,20 43,02 |
-1,31 % -0,57 |
43,47 42,46 |
3,49 Mio. | |
DexCom Inc US2521311074 |
69,3500 20:21 |
71,4500 72,3600 |
-4,16 % -3,01 |
71,7100 69,3300 |
2,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,1800 20:20 |
188,3600 187,4800 |
-1,23 % -2,30 |
189,2500 184,9400 |
455,62 Tsd. |