S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,65 16:00 |
111,73 112,02 |
+0,56 % 0,63 |
112,72 111,04 |
330,46 Tsd. | |
CSX Corporation US1264081035 |
34,4300 16:00 |
34,2000 34,2700 |
+0,47 % 0,16 |
34,4350 34,1400 |
1,28 Mio. | |
Cummins Inc US2310211063 |
305,39 16:00 |
310,47 312,85 |
-2,38 % -7,46 |
312,02 303,17 |
48,78 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 16:00 |
57,20 57,24 |
+1,29 % 0,74 |
58,18 57,11 |
984,77 Tsd. | |
D R Horton Inc US23331A1097 |
189,12 16:00 |
188,81 188,76 |
+0,19 % 0,36 |
190,36 186,53 |
179,48 Tsd. | |
Danaher Corporation US2358511028 |
266,68 16:00 |
267,05 269,31 |
-0,98 % -2,63 |
269,20 265,76 |
193,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,54 15:59 |
157,79 158,15 |
+0,25 % 0,39 |
159,24 157,79 |
65,59 Tsd. | |
DaVita Inc US23918K1088 |
149,35 15:59 |
150,00 150,92 |
-1,04 % -1,58 |
150,73 148,77 |
62,76 Tsd. | |
Dayforce Inc US15677J1088 |
56,96 16:00 |
56,82 57,17 |
-0,38 % -0,22 |
57,22 56,30 |
69,84 Tsd. | |
Deckers Outdoor US2435371073 |
936,64 15:59 |
956,20 959,29 |
-2,36 % -22,65 |
959,05 936,64 |
19,80 Tsd. | |
Deere and Co US2441991054 |
383,33 16:00 |
384,86 385,74 |
-0,62 % -2,41 |
384,86 380,06 |
146,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,62 15:59 |
42,10 42,49 |
+0,31 % 0,13 |
42,72 42,05 |
710,06 Tsd. | |
Devon Energy Corp US25179M1036 |
43,20 15:59 |
43,96 44,78 |
-3,53 % -1,58 |
44,08 43,18 |
818,43 Tsd. | |
DexCom Inc US2521311074 |
72,1000 16:00 |
68,9100 69,3400 |
+3,98 % 2,76 |
72,7500 68,9100 |
744,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
188,9900 16:00 |
191,4250 195,1100 |
-3,14 % -6,12 |
191,4250 188,6000 |
149,47 Tsd. |