S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7351 19:19 |
33,6000 33,5800 |
+0,46 % 0,16 |
33,9050 33,4500 |
3,45 Mio. | |
Cummins Inc US2310211063 |
306,98 19:17 |
305,62 306,37 |
+0,20 % 0,61 |
309,50 305,50 |
148,29 Tsd. | |
CVS Health Corporation US1266501006 |
57,08 19:20 |
57,50 57,46 |
-0,66 % -0,38 |
57,93 56,94 |
3,29 Mio. | |
D R Horton Inc US23331A1097 |
187,27 19:19 |
186,54 187,54 |
-0,15 % -0,28 |
189,48 186,18 |
580,74 Tsd. | |
Danaher Corporation US2358511028 |
266,12 19:19 |
268,03 268,82 |
-1,00 % -2,70 |
268,97 265,69 |
635,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,06 19:19 |
156,13 156,74 |
-0,43 % -0,68 |
157,89 155,72 |
471,60 Tsd. | |
DaVita Inc US23918K1088 |
154,17 19:15 |
154,89 154,85 |
-0,44 % -0,68 |
155,19 153,60 |
216,66 Tsd. | |
Dayforce Inc US15677J1088 |
57,05 19:18 |
58,54 58,55 |
-2,56 % -1,50 |
58,72 56,85 |
247,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,93 19:20 |
277,52 277,21 |
+0,26 % 0,72 |
280,24 276,88 |
366,36 Tsd. | |
Deckers Outdoor US2435371073 |
954,19 19:19 |
957,76 952,84 |
+0,14 % 1,35 |
964,00 945,00 |
81,67 Tsd. | |
Deere and Co US2441991054 |
378,09 19:20 |
374,99 375,98 |
+0,56 % 2,11 |
379,37 374,46 |
538,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,35 19:20 |
40,78 40,81 |
-1,14 % -0,47 |
40,94 40,23 |
3,70 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 19:20 |
44,29 44,65 |
-0,29 % -0,13 |
44,87 44,25 |
1,68 Mio. | |
DexCom Inc US2521311074 |
71,0600 19:19 |
72,0600 72,2400 |
-1,63 % -1,18 |
72,2200 70,3100 |
1,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,9800 19:20 |
193,4500 194,7100 |
+0,14 % 0,27 |
195,4700 193,0900 |
246,23 Tsd. |