S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 17:41 |
33,8800 33,6900 |
-0,10 % -0,04 |
33,9400 33,6400 |
1,51 Mio. | |
Cummins Inc US2310211063 |
309,10 17:39 |
310,59 309,31 |
-0,07 % -0,22 |
312,14 308,83 |
92,79 Tsd. | |
CVS Health Corporation US1266501006 |
59,10 17:40 |
58,70 58,75 |
+0,60 % 0,35 |
59,79 58,57 |
2,49 Mio. | |
D R Horton Inc US23331A1097 |
190,33 17:40 |
193,33 191,79 |
-0,76 % -1,46 |
193,63 190,00 |
594,93 Tsd. | |
Danaher Corporation US2358511028 |
267,59 17:41 |
269,93 269,48 |
-0,70 % -1,89 |
270,33 267,38 |
381,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,86 17:40 |
154,39 154,07 |
+1,16 % 1,79 |
157,11 154,39 |
218,62 Tsd. | |
DaVita Inc US23918K1088 |
155,92 17:38 |
154,00 153,99 |
+1,25 % 1,93 |
156,44 153,19 |
132,87 Tsd. | |
Dayforce Inc US15677J1088 |
58,48 17:40 |
57,66 56,75 |
+3,05 % 1,73 |
58,48 57,19 |
293,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,70 17:39 |
276,45 276,10 |
-0,15 % -0,41 |
279,24 275,53 |
220,73 Tsd. | |
Deckers Outdoor US2435371073 |
959,87 17:34 |
971,84 974,56 |
-1,51 % -14,69 |
973,43 957,53 |
56,84 Tsd. | |
Deere and Co US2441991054 |
381,84 17:40 |
381,48 381,18 |
+0,17 % 0,66 |
385,30 381,40 |
383,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,96 17:41 |
41,62 41,38 |
-1,01 % -0,42 |
41,95 40,92 |
2,09 Mio. | |
Devon Energy Corp US25179M1036 |
45,09 17:40 |
45,50 44,70 |
+0,87 % 0,39 |
46,04 45,01 |
2,03 Mio. | |
DexCom Inc US2521311074 |
74,5400 17:40 |
73,6600 74,0700 |
+0,63 % 0,47 |
74,6000 73,6100 |
934,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,8700 17:40 |
197,6500 195,2200 |
-0,18 % -0,35 |
199,2551 194,4300 |
392,07 Tsd. |