S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4200 19:10 |
34,7900 34,6900 |
-0,78 % -0,27 |
34,8200 34,1000 |
4,86 Mio. | |
Cummins Inc US2310211063 |
291,10 19:09 |
292,12 291,15 |
-0,02 % -0,05 |
293,27 287,42 |
237,01 Tsd. | |
CVS Health Corporation US1266501006 |
58,51 19:09 |
58,88 59,57 |
-1,78 % -1,06 |
59,06 58,08 |
3,24 Mio. | |
D R Horton Inc US23331A1097 |
176,90 19:10 |
174,54 173,84 |
+1,76 % 3,06 |
177,19 172,03 |
1,64 Mio. | |
Danaher Corporation US2358511028 |
248,83 19:08 |
246,11 243,54 |
+2,17 % 5,29 |
250,35 245,18 |
1,31 Mio. | |
Darden Restaurants Inc US2371941053 |
141,83 19:10 |
142,89 142,86 |
-0,72 % -1,03 |
143,00 139,98 |
381,30 Tsd. | |
DaVita Inc US23918K1088 |
138,58 19:09 |
137,96 137,95 |
+0,46 % 0,63 |
139,84 137,96 |
121,09 Tsd. | |
Dayforce Inc US15677J1088 |
53,14 19:09 |
53,60 53,34 |
-0,38 % -0,21 |
54,00 52,09 |
477,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,55 19:08 |
259,85 259,88 |
+0,64 % 1,67 |
261,67 259,19 |
503,88 Tsd. | |
Deckers Outdoor US2435371073 |
888,90 19:07 |
880,00 871,24 |
+2,03 % 17,66 |
888,90 872,81 |
131,76 Tsd. | |
Deere and Co US2441991054 |
379,72 19:08 |
379,13 378,06 |
+0,44 % 1,66 |
380,65 372,28 |
417,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,62 19:08 |
44,65 45,44 |
-1,82 % -0,83 |
44,92 43,55 |
5,98 Mio. | |
Devon Energy Corp US25179M1036 |
46,90 19:10 |
47,50 47,74 |
-1,77 % -0,85 |
47,51 46,46 |
2,45 Mio. | |
DexCom Inc US2521311074 |
111,5800 19:08 |
112,7600 111,6600 |
-0,07 % -0,08 |
113,2500 110,7500 |
628,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,1450 19:10 |
205,3700 205,4700 |
-0,16 % -0,33 |
205,4400 202,0800 |
338,30 Tsd. |