S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7800 20:38 |
33,8800 33,6900 |
+0,27 % 0,09 |
33,9400 33,6100 |
2,86 Mio. | |
Cummins Inc US2310211063 |
309,28 20:36 |
310,59 309,31 |
-0,01 % -0,03 |
312,14 307,83 |
313,52 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 20:39 |
58,70 58,75 |
-0,06 % -0,03 |
59,79 58,57 |
3,85 Mio. | |
D R Horton Inc US23331A1097 |
190,39 20:37 |
193,33 191,79 |
-0,73 % -1,40 |
193,63 189,27 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
267,73 20:38 |
269,93 269,48 |
-0,65 % -1,75 |
270,33 267,38 |
626,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,71 20:36 |
154,39 154,07 |
+1,06 % 1,64 |
157,11 154,39 |
406,76 Tsd. | |
DaVita Inc US23918K1088 |
155,58 20:37 |
154,00 153,99 |
+1,03 % 1,59 |
156,44 153,19 |
259,35 Tsd. | |
Dayforce Inc US15677J1088 |
59,08 20:38 |
57,66 56,75 |
+4,10 % 2,33 |
59,11 57,19 |
669,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,50 20:38 |
276,45 276,10 |
-0,22 % -0,61 |
279,24 274,85 |
345,82 Tsd. | |
Deckers Outdoor US2435371073 |
944,85 20:35 |
971,84 974,56 |
-3,05 % -29,71 |
973,43 943,24 |
122,07 Tsd. | |
Deere and Co US2441991054 |
382,18 20:38 |
381,48 381,18 |
+0,26 % 1,00 |
385,30 380,68 |
619,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,95 20:38 |
41,62 41,38 |
-1,04 % -0,43 |
41,95 40,83 |
3,29 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 20:38 |
45,50 44,70 |
+1,13 % 0,50 |
46,04 45,01 |
3,22 Mio. | |
DexCom Inc US2521311074 |
73,9500 20:38 |
73,6600 74,0700 |
-0,16 % -0,12 |
75,0000 73,5100 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3450 20:38 |
197,6500 195,2200 |
+1,09 % 2,13 |
199,2551 194,4300 |
687,51 Tsd. |