S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 17:44 |
33,8800 33,6900 |
-0,07 % -0,03 |
33,9400 33,6400 |
1,56 Mio. | |
Cummins Inc US2310211063 |
309,10 17:39 |
310,59 309,31 |
-0,07 % -0,22 |
312,14 308,83 |
93,23 Tsd. | |
CVS Health Corporation US1266501006 |
59,19 17:43 |
58,70 58,75 |
+0,74 % 0,44 |
59,79 58,57 |
2,52 Mio. | |
D R Horton Inc US23331A1097 |
190,40 17:43 |
193,33 191,79 |
-0,73 % -1,40 |
193,63 190,00 |
606,48 Tsd. | |
Danaher Corporation US2358511028 |
268,02 17:43 |
269,93 269,48 |
-0,54 % -1,46 |
270,33 267,38 |
387,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,11 17:43 |
154,39 154,07 |
+1,32 % 2,04 |
157,11 154,39 |
223,86 Tsd. | |
DaVita Inc US23918K1088 |
156,00 17:43 |
154,00 153,99 |
+1,31 % 2,01 |
156,44 153,19 |
133,72 Tsd. | |
Dayforce Inc US15677J1088 |
58,54 17:43 |
57,66 56,75 |
+3,15 % 1,79 |
58,57 57,19 |
298,23 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,80 17:41 |
276,45 276,10 |
-0,11 % -0,30 |
279,24 275,53 |
222,27 Tsd. | |
Deckers Outdoor US2435371073 |
959,87 17:34 |
971,84 974,56 |
-1,51 % -14,69 |
973,43 957,53 |
57,17 Tsd. | |
Deere and Co US2441991054 |
382,28 17:42 |
381,48 381,18 |
+0,29 % 1,10 |
385,30 381,40 |
386,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,00 17:43 |
41,62 41,38 |
-0,92 % -0,38 |
41,95 40,92 |
2,10 Mio. | |
Devon Energy Corp US25179M1036 |
45,13 17:43 |
45,50 44,70 |
+0,95 % 0,43 |
46,04 45,01 |
2,04 Mio. | |
DexCom Inc US2521311074 |
74,6100 17:43 |
73,6600 74,0700 |
+0,73 % 0,54 |
74,6150 73,6100 |
954,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,0300 17:43 |
197,6500 195,2200 |
-0,10 % -0,19 |
199,2551 194,4300 |
403,73 Tsd. |