S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 21:56 |
33,6700 33,6700 |
-0,37 % -0,13 |
33,7650 33,5000 |
4,63 Mio. | |
Cummins Inc US2310211063 |
306,60 21:56 |
309,31 310,15 |
-1,14 % -3,55 |
309,99 306,01 |
280,50 Tsd. | |
CVS Health Corporation US1266501006 |
57,49 21:57 |
58,62 58,70 |
-2,06 % -1,21 |
58,74 57,49 |
4,44 Mio. | |
D R Horton Inc US23331A1097 |
187,82 21:56 |
187,49 189,06 |
-0,66 % -1,25 |
188,55 186,16 |
1,08 Mio. | |
Danaher Corporation US2358511028 |
268,40 21:56 |
268,67 268,07 |
+0,12 % 0,33 |
269,55 267,17 |
1,20 Mio. | |
Darden Restaurants Inc US2371941053 |
156,56 21:56 |
155,92 156,20 |
+0,23 % 0,36 |
156,70 155,31 |
488,09 Tsd. | |
DaVita Inc US23918K1088 |
154,73 21:56 |
154,79 154,75 |
-0,01 % -0,02 |
156,09 154,41 |
339,92 Tsd. | |
Dayforce Inc US15677J1088 |
58,38 21:56 |
58,41 59,00 |
-1,05 % -0,62 |
58,98 57,56 |
683,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,34 21:57 |
276,66 275,63 |
+0,62 % 1,71 |
278,27 276,12 |
525,93 Tsd. | |
Deckers Outdoor US2435371073 |
951,88 21:57 |
940,71 945,03 |
+0,72 % 6,85 |
955,51 934,32 |
127,65 Tsd. | |
Deere and Co US2441991054 |
376,56 21:56 |
381,50 383,09 |
-1,70 % -6,53 |
382,03 374,94 |
850,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,81 21:56 |
41,06 40,98 |
-0,41 % -0,17 |
41,13 40,49 |
3,73 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 21:56 |
45,06 45,14 |
-1,10 % -0,50 |
45,26 44,59 |
2,71 Mio. | |
DexCom Inc US2521311074 |
72,1300 21:56 |
74,1400 73,6700 |
-2,09 % -1,54 |
74,3100 71,9500 |
2,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5550 21:57 |
197,1500 197,2800 |
-1,38 % -2,73 |
197,9000 193,8794 |
599,27 Tsd. |