S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,56 17:11 |
112,03 111,68 |
-0,11 % -0,12 |
112,83 111,50 |
164,63 Tsd. | |
CSX Corporation US1264081035 |
33,8703 17:10 |
33,9900 33,9400 |
-0,21 % -0,07 |
34,0800 33,8450 |
957,98 Tsd. | |
Cummins Inc US2310211063 |
310,33 17:07 |
310,15 309,31 |
+0,33 % 1,02 |
312,01 309,02 |
59,61 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 17:11 |
56,96 56,97 |
+0,12 % 0,07 |
57,29 56,85 |
1,72 Mio. | |
D R Horton Inc US23331A1097 |
186,47 17:11 |
188,00 186,85 |
-0,20 % -0,38 |
189,28 186,09 |
200,95 Tsd. | |
Danaher Corporation US2358511028 |
267,91 17:10 |
268,30 267,02 |
+0,33 % 0,89 |
268,94 266,56 |
450,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,61 17:10 |
156,88 156,75 |
+0,55 % 0,86 |
158,00 156,88 |
111,63 Tsd. | |
DaVita Inc US23918K1088 |
148,28 17:11 |
152,97 153,24 |
-3,24 % -4,96 |
153,84 148,20 |
222,81 Tsd. | |
Dayforce Inc US15677J1088 |
57,56 17:09 |
58,19 58,03 |
-0,81 % -0,47 |
58,78 57,45 |
258,99 Tsd. | |
Deckers Outdoor US2435371073 |
939,56 17:00 |
946,11 941,43 |
-0,20 % -1,88 |
949,65 935,78 |
24,60 Tsd. | |
Deere and Co US2441991054 |
384,40 17:10 |
382,20 381,82 |
+0,68 % 2,58 |
385,29 382,19 |
252,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,37 17:11 |
41,91 41,56 |
+1,95 % 0,81 |
42,52 41,81 |
2,87 Mio. | |
Devon Energy Corp US25179M1036 |
44,68 17:11 |
44,54 45,00 |
-0,72 % -0,33 |
44,84 44,40 |
914,21 Tsd. | |
DexCom Inc US2521311074 |
69,7200 17:10 |
70,0000 69,6200 |
+0,14 % 0,10 |
70,4300 68,9900 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,7000 17:11 |
194,2500 196,7900 |
-1,57 % -3,09 |
195,4700 193,3700 |
157,41 Tsd. |