S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6650 16:16 |
34,3700 34,3200 |
+1,01 % 0,35 |
34,7950 34,2100 |
1,20 Mio. | |
Cummins Inc US2310211063 |
291,74 16:16 |
290,00 290,38 |
+0,47 % 1,36 |
292,81 289,44 |
56,03 Tsd. | |
CVS Health Corporation US1266501006 |
61,06 16:16 |
60,69 61,00 |
+0,09 % 0,06 |
61,06 60,27 |
1,22 Mio. | |
D R Horton Inc US23331A1097 |
177,77 16:16 |
177,90 176,94 |
+0,47 % 0,83 |
178,70 176,20 |
201,38 Tsd. | |
Danaher Corporation US2358511028 |
269,44 16:15 |
272,10 273,91 |
-1,63 % -4,47 |
272,48 268,09 |
316,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,05 16:16 |
142,25 142,27 |
+1,25 % 1,78 |
144,44 141,02 |
140,93 Tsd. | |
DaVita Inc US23918K1088 |
138,69 16:15 |
137,61 137,41 |
+0,93 % 1,28 |
139,09 136,94 |
33,74 Tsd. | |
Dayforce Inc US15677J1088 |
53,15 16:15 |
52,14 52,11 |
+2,00 % 1,04 |
53,48 51,60 |
160,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,32 16:16 |
271,36 270,06 |
+0,09 % 0,26 |
272,07 269,69 |
137,91 Tsd. | |
Deckers Outdoor US2435371073 |
917,75 16:15 |
897,50 894,70 |
+2,58 % 23,05 |
926,18 891,45 |
96,60 Tsd. | |
Deere and Co US2441991054 |
383,08 16:16 |
385,17 386,55 |
-0,90 % -3,48 |
386,54 381,04 |
119,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,79 16:15 |
44,13 44,13 |
-0,77 % -0,34 |
44,18 43,59 |
1,04 Mio. | |
Devon Energy Corp US25179M1036 |
45,87 16:16 |
46,50 46,34 |
-1,01 % -0,47 |
46,56 45,82 |
531,21 Tsd. | |
DexCom Inc US2521311074 |
67,0500 16:16 |
65,0300 64,0000 |
+4,77 % 3,05 |
67,6300 64,1701 |
4,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,6950 16:15 |
201,6000 200,7600 |
-1,03 % -2,07 |
202,2800 198,6300 |
83,86 Tsd. |