S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,69 17:03 |
111,73 112,02 |
+1,49 % 1,67 |
113,76 111,04 |
817,81 Tsd. | |
CSX Corporation US1264081035 |
34,3650 17:03 |
34,2000 34,2700 |
+0,28 % 0,10 |
34,4650 34,1400 |
2,38 Mio. | |
Cummins Inc US2310211063 |
305,56 17:03 |
310,47 312,85 |
-2,33 % -7,29 |
312,02 301,56 |
156,11 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 17:03 |
57,20 57,24 |
+1,92 % 1,10 |
58,50 57,11 |
3,09 Mio. | |
D R Horton Inc US23331A1097 |
186,72 17:03 |
188,81 188,76 |
-1,08 % -2,04 |
190,36 186,11 |
341,19 Tsd. | |
Danaher Corporation US2358511028 |
266,87 17:03 |
267,05 269,31 |
-0,91 % -2,44 |
269,20 264,66 |
470,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,91 17:03 |
157,79 158,15 |
+0,48 % 0,76 |
159,24 157,60 |
174,06 Tsd. | |
DaVita Inc US23918K1088 |
150,28 17:03 |
150,00 150,92 |
-0,42 % -0,64 |
150,73 148,77 |
174,62 Tsd. | |
Dayforce Inc US15677J1088 |
56,44 17:03 |
56,82 57,17 |
-1,28 % -0,73 |
57,22 56,17 |
184,67 Tsd. | |
Deckers Outdoor US2435371073 |
918,51 17:03 |
956,20 959,29 |
-4,25 % -40,78 |
959,05 911,19 |
99,01 Tsd. | |
Deere and Co US2441991054 |
385,49 17:03 |
384,86 385,74 |
-0,06 % -0,25 |
385,50 379,96 |
498,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,39 17:04 |
42,10 42,49 |
-0,25 % -0,11 |
42,72 42,05 |
1,84 Mio. | |
Devon Energy Corp US25179M1036 |
42,87 17:04 |
43,96 44,78 |
-4,27 % -1,91 |
44,08 42,81 |
1,94 Mio. | |
DexCom Inc US2521311074 |
72,2800 17:04 |
68,9100 69,3400 |
+4,24 % 2,94 |
72,7500 68,9100 |
1,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,1550 17:02 |
191,4250 195,1100 |
-4,08 % -7,96 |
191,4250 186,8100 |
334,92 Tsd. |