S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7450 16:07 |
34,3700 34,3200 |
+1,24 % 0,43 |
34,7950 34,2100 |
1,06 Mio. | |
Cummins Inc US2310211063 |
292,26 16:06 |
290,00 290,38 |
+0,65 % 1,88 |
292,81 289,44 |
49,67 Tsd. | |
CVS Health Corporation US1266501006 |
60,90 16:07 |
60,69 61,00 |
-0,16 % -0,10 |
60,94 60,27 |
1,06 Mio. | |
D R Horton Inc US23331A1097 |
177,91 16:07 |
177,90 176,94 |
+0,55 % 0,97 |
178,70 176,20 |
167,17 Tsd. | |
Danaher Corporation US2358511028 |
269,94 16:06 |
272,10 273,91 |
-1,45 % -3,97 |
272,48 268,09 |
254,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,17 16:07 |
142,25 142,27 |
+1,33 % 1,90 |
144,44 141,02 |
127,72 Tsd. | |
DaVita Inc US23918K1088 |
138,94 16:07 |
137,61 137,41 |
+1,11 % 1,53 |
139,09 136,94 |
28,76 Tsd. | |
Dayforce Inc US15677J1088 |
53,42 16:06 |
52,14 52,11 |
+2,51 % 1,31 |
53,47 51,60 |
128,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,11 16:07 |
271,36 270,06 |
+0,02 % 0,05 |
272,07 269,74 |
122,47 Tsd. | |
Deckers Outdoor US2435371073 |
923,14 16:06 |
897,50 894,70 |
+3,18 % 28,44 |
926,18 891,45 |
80,35 Tsd. | |
Deere and Co US2441991054 |
384,03 16:06 |
385,17 386,55 |
-0,65 % -2,52 |
386,54 381,04 |
103,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,91 16:06 |
44,13 44,13 |
-0,50 % -0,22 |
44,18 43,59 |
884,42 Tsd. | |
Devon Energy Corp US25179M1036 |
46,05 16:06 |
46,50 46,34 |
-0,64 % -0,29 |
46,56 45,82 |
438,02 Tsd. | |
DexCom Inc US2521311074 |
67,1400 16:07 |
65,0300 64,0000 |
+4,91 % 3,14 |
67,5500 64,1701 |
4,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,4600 16:06 |
201,6000 200,7600 |
-0,65 % -1,30 |
202,2800 198,6700 |
67,77 Tsd. |