S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,58 18:27 |
113,88 113,35 |
+0,20 % 0,23 |
115,04 113,27 |
658,30 Tsd. | |
CSX Corporation US1264081035 |
34,6150 18:27 |
34,5900 34,5800 |
+0,10 % 0,04 |
35,0750 34,5800 |
3,35 Mio. | |
Cummins Inc US2310211063 |
302,50 18:26 |
304,00 304,32 |
-0,60 % -1,82 |
306,82 302,50 |
172,01 Tsd. | |
CVS Health Corporation US1266501006 |
58,16 18:27 |
57,39 57,38 |
+1,36 % 0,78 |
59,86 57,26 |
7,64 Mio. | |
D R Horton Inc US23331A1097 |
183,98 18:26 |
183,31 184,49 |
-0,28 % -0,51 |
184,35 181,63 |
473,65 Tsd. | |
Danaher Corporation US2358511028 |
262,45 18:27 |
262,24 264,23 |
-0,68 % -1,79 |
265,12 261,08 |
534,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,44 18:26 |
158,24 158,25 |
+0,12 % 0,19 |
159,75 158,00 |
275,38 Tsd. | |
DaVita Inc US23918K1088 |
150,76 18:26 |
152,03 151,98 |
-0,81 % -1,23 |
152,34 149,54 |
190,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,60 18:26 |
55,32 55,54 |
+0,11 % 0,06 |
56,71 55,05 |
239,81 Tsd. | |
Deckers Outdoor US2435371073 |
891,07 18:26 |
891,77 899,04 |
-0,89 % -7,98 |
899,15 881,49 |
100,05 Tsd. | |
Deere and Co US2441991054 |
391,18 18:26 |
386,54 385,69 |
+1,42 % 5,49 |
398,58 386,10 |
1,01 Mio. | |
Delta Air Lines Inc US2473617023 |
42,64 18:26 |
42,28 42,37 |
+0,64 % 0,27 |
42,87 42,16 |
2,93 Mio. | |
Devon Energy Corp US25179M1036 |
42,69 18:26 |
43,20 43,02 |
-0,77 % -0,33 |
43,47 42,64 |
2,36 Mio. | |
DexCom Inc US2521311074 |
70,3100 18:26 |
71,4500 72,3600 |
-2,83 % -2,05 |
71,7100 69,5400 |
1,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,6950 18:27 |
188,3600 187,4800 |
-0,95 % -1,79 |
189,2500 185,3000 |
323,11 Tsd. |