S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,30 20:23 |
113,88 113,35 |
-0,05 % -0,05 |
115,04 112,81 |
948,45 Tsd. | |
CSX Corporation US1264081035 |
34,6000 20:21 |
34,5900 34,5800 |
+0,06 % 0,02 |
35,0750 34,4750 |
4,21 Mio. | |
Cummins Inc US2310211063 |
302,25 20:21 |
304,00 304,32 |
-0,68 % -2,07 |
306,82 301,76 |
265,06 Tsd. | |
CVS Health Corporation US1266501006 |
58,71 20:22 |
57,39 57,38 |
+2,32 % 1,33 |
59,86 57,26 |
9,89 Mio. | |
D R Horton Inc US23331A1097 |
183,56 20:20 |
183,31 184,49 |
-0,50 % -0,93 |
184,35 181,63 |
672,90 Tsd. | |
Danaher Corporation US2358511028 |
262,66 20:22 |
262,24 264,23 |
-0,60 % -1,58 |
265,12 261,08 |
782,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,56 20:22 |
158,24 158,25 |
+0,19 % 0,31 |
159,75 158,00 |
394,77 Tsd. | |
DaVita Inc US23918K1088 |
150,43 20:21 |
152,03 151,98 |
-1,02 % -1,55 |
152,34 149,54 |
247,31 Tsd. | |
Dayforce Inc US15677J1088 |
55,07 20:23 |
55,32 55,54 |
-0,85 % -0,47 |
56,71 55,00 |
380,59 Tsd. | |
Deckers Outdoor US2435371073 |
891,35 20:19 |
891,77 899,04 |
-0,86 % -7,69 |
899,15 881,49 |
123,57 Tsd. | |
Deere and Co US2441991054 |
390,95 20:21 |
386,54 385,69 |
+1,36 % 5,26 |
398,58 386,10 |
1,43 Mio. | |
Delta Air Lines Inc US2473617023 |
42,40 20:23 |
42,28 42,37 |
+0,06 % 0,03 |
42,87 42,16 |
3,70 Mio. | |
Devon Energy Corp US25179M1036 |
42,44 20:22 |
43,20 43,02 |
-1,35 % -0,58 |
43,47 42,44 |
3,52 Mio. | |
DexCom Inc US2521311074 |
69,4000 20:22 |
71,4500 72,3600 |
-4,09 % -2,96 |
71,7100 69,3300 |
2,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,0800 20:22 |
188,3600 187,4800 |
-1,28 % -2,40 |
189,2500 184,9400 |
457,06 Tsd. |