S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,56 17:11 |
112,03 111,68 |
-0,11 % -0,12 |
112,83 111,50 |
164,63 Tsd. | |
CSX Corporation US1264081035 |
33,8800 17:12 |
33,9900 33,9400 |
-0,18 % -0,06 |
34,0800 33,8450 |
973,33 Tsd. | |
Cummins Inc US2310211063 |
310,12 17:12 |
310,15 309,31 |
+0,26 % 0,81 |
312,01 309,02 |
61,01 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 17:11 |
56,96 56,97 |
+0,12 % 0,07 |
57,29 56,85 |
1,72 Mio. | |
D R Horton Inc US23331A1097 |
186,59 17:12 |
188,00 186,85 |
-0,14 % -0,26 |
189,28 186,09 |
203,08 Tsd. | |
Danaher Corporation US2358511028 |
267,67 17:12 |
268,30 267,02 |
+0,24 % 0,65 |
268,94 266,56 |
463,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,53 17:12 |
156,88 156,75 |
+0,50 % 0,78 |
158,00 156,88 |
112,82 Tsd. | |
DaVita Inc US23918K1088 |
148,76 17:12 |
152,97 153,24 |
-2,93 % -4,49 |
153,84 148,20 |
246,49 Tsd. | |
Dayforce Inc US15677J1088 |
57,52 17:12 |
58,19 58,03 |
-0,88 % -0,51 |
58,78 57,45 |
263,06 Tsd. | |
Deckers Outdoor US2435371073 |
941,33 17:12 |
946,11 941,43 |
-0,01 % -0,10 |
949,65 935,78 |
25,08 Tsd. | |
Deere and Co US2441991054 |
384,43 17:12 |
382,20 381,82 |
+0,68 % 2,61 |
385,29 382,19 |
255,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,38 17:12 |
41,91 41,56 |
+1,97 % 0,82 |
42,52 41,81 |
2,89 Mio. | |
Devon Energy Corp US25179M1036 |
44,66 17:12 |
44,54 45,00 |
-0,75 % -0,34 |
44,84 44,40 |
918,78 Tsd. | |
DexCom Inc US2521311074 |
69,7300 17:12 |
70,0000 69,6200 |
+0,16 % 0,11 |
70,4300 68,9900 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,6900 17:12 |
194,2500 196,7900 |
-1,58 % -3,10 |
195,4700 193,3700 |
158,25 Tsd. |