S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
111,56 18:07 |
112,03 111,68 |
-0,11 % -0,12 |
112,83 111,23 |
277,07 Tsd. | |
|
CSX Corporation US1264081035 |
33,8350 18:08 |
33,9900 33,9400 |
-0,31 % -0,11 |
34,0800 33,7400 |
1,34 Mio. | |
|
Cummins Inc US2310211063 |
308,66 18:07 |
310,15 309,31 |
-0,21 % -0,65 |
312,01 308,00 |
83,53 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,02 18:08 |
56,96 56,97 |
+0,08 % 0,05 |
57,29 56,85 |
2,38 Mio. | |
|
D R Horton Inc US23331A1097 |
185,92 18:07 |
188,00 186,85 |
-0,50 % -0,94 |
189,28 185,31 |
297,48 Tsd. | |
|
Danaher Corporation US2358511028 |
266,88 18:07 |
268,30 267,02 |
-0,05 % -0,14 |
268,94 266,50 |
648,48 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
157,58 18:07 |
156,88 156,75 |
+0,53 % 0,83 |
158,00 156,88 |
172,71 Tsd. | |
|
DaVita Inc US23918K1088 |
149,15 18:07 |
152,97 153,24 |
-2,67 % -4,09 |
153,84 147,58 |
338,44 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,50 18:06 |
58,19 58,03 |
-2,64 % -1,53 |
58,78 56,23 |
407,68 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,11 18:06 |
946,11 941,43 |
+0,07 % 0,68 |
949,65 935,78 |
40,53 Tsd. | |
|
Deere and Co US2441991054 |
380,17 18:08 |
382,20 381,82 |
-0,43 % -1,65 |
385,29 379,62 |
340,77 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,07 18:08 |
41,91 41,56 |
+1,23 % 0,51 |
42,52 41,81 |
3,35 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,52 18:08 |
44,54 45,00 |
-1,08 % -0,49 |
44,84 44,40 |
1,33 Mio. | |
|
DexCom Inc US2521311074 |
69,6000 18:08 |
70,0000 69,6200 |
-0,03 % -0,02 |
70,4300 68,9900 |
1,57 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
193,2101 18:07 |
194,2500 196,7900 |
-1,82 % -3,58 |
195,4700 192,9500 |
219,02 Tsd. |