S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,86 21:25 |
112,03 111,68 |
+0,16 % 0,18 |
112,83 111,23 |
718,70 Tsd. | |
CSX Corporation US1264081035 |
34,1400 21:25 |
33,9900 33,9400 |
+0,59 % 0,20 |
34,1600 33,7100 |
3,29 Mio. | |
Cummins Inc US2310211063 |
311,25 21:23 |
310,15 309,31 |
+0,63 % 1,94 |
312,01 307,60 |
198,38 Tsd. | |
CVS Health Corporation US1266501006 |
57,13 21:25 |
56,96 56,97 |
+0,28 % 0,16 |
57,29 56,85 |
4,50 Mio. | |
D R Horton Inc US23331A1097 |
187,56 21:25 |
188,00 186,85 |
+0,38 % 0,71 |
189,28 184,67 |
722,97 Tsd. | |
Danaher Corporation US2358511028 |
267,38 21:25 |
268,30 267,02 |
+0,13 % 0,36 |
268,94 265,59 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
158,31 21:25 |
156,88 156,75 |
+1,00 % 1,56 |
158,42 156,88 |
450,37 Tsd. | |
DaVita Inc US23918K1088 |
150,55 21:24 |
152,97 153,24 |
-1,76 % -2,69 |
153,84 147,58 |
585,30 Tsd. | |
Dayforce Inc US15677J1088 |
56,74 21:25 |
58,19 58,03 |
-2,23 % -1,30 |
58,78 55,82 |
843,91 Tsd. | |
Deckers Outdoor US2435371073 |
949,60 21:23 |
946,11 941,43 |
+0,87 % 8,17 |
949,65 935,78 |
88,36 Tsd. | |
Deere and Co US2441991054 |
381,88 21:25 |
382,20 381,82 |
+0,02 % 0,06 |
385,29 378,45 |
572,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,42 21:25 |
41,91 41,56 |
+2,07 % 0,86 |
42,52 41,81 |
4,82 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 21:25 |
44,54 45,00 |
-1,00 % -0,45 |
44,84 44,38 |
2,21 Mio. | |
DexCom Inc US2521311074 |
69,2950 21:25 |
70,0000 69,6200 |
-0,47 % -0,33 |
70,4300 68,9900 |
2,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,0450 21:25 |
194,2500 196,7900 |
-1,39 % -2,75 |
195,4700 192,7600 |
428,61 Tsd. |