S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,53 18:21 |
112,03 111,68 |
-0,13 % -0,15 |
112,83 111,23 |
293,79 Tsd. | |
CSX Corporation US1264081035 |
33,7606 18:22 |
33,9900 33,9400 |
-0,53 % -0,18 |
34,0800 33,7400 |
1,41 Mio. | |
Cummins Inc US2310211063 |
308,49 18:19 |
310,15 309,31 |
-0,27 % -0,82 |
312,01 308,00 |
87,44 Tsd. | |
CVS Health Corporation US1266501006 |
57,05 18:21 |
56,96 56,97 |
+0,13 % 0,08 |
57,29 56,85 |
2,56 Mio. | |
D R Horton Inc US23331A1097 |
185,37 18:21 |
188,00 186,85 |
-0,79 % -1,48 |
189,28 185,30 |
324,85 Tsd. | |
Danaher Corporation US2358511028 |
266,55 18:21 |
268,30 267,02 |
-0,18 % -0,48 |
268,94 266,44 |
668,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,64 18:21 |
156,88 156,75 |
+0,57 % 0,89 |
158,00 156,88 |
187,67 Tsd. | |
DaVita Inc US23918K1088 |
149,17 18:21 |
152,97 153,24 |
-2,66 % -4,07 |
153,84 147,58 |
351,39 Tsd. | |
Dayforce Inc US15677J1088 |
56,46 18:21 |
58,19 58,03 |
-2,71 % -1,57 |
58,78 56,23 |
449,56 Tsd. | |
Deckers Outdoor US2435371073 |
940,77 18:21 |
946,11 941,43 |
-0,07 % -0,66 |
949,65 935,78 |
42,31 Tsd. | |
Deere and Co US2441991054 |
379,14 18:20 |
382,20 381,82 |
-0,70 % -2,69 |
385,29 379,02 |
363,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,11 18:20 |
41,91 41,56 |
+1,32 % 0,55 |
42,52 41,81 |
3,41 Mio. | |
Devon Energy Corp US25179M1036 |
44,45 18:22 |
44,54 45,00 |
-1,23 % -0,56 |
44,84 44,40 |
1,39 Mio. | |
DexCom Inc US2521311074 |
69,3300 18:22 |
70,0000 69,6200 |
-0,42 % -0,29 |
70,4300 68,9900 |
1,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,2000 18:22 |
194,2500 196,7900 |
-1,82 % -3,59 |
195,4700 192,9500 |
228,21 Tsd. |