S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 19:19 |
33,8800 33,6900 |
+0,31 % 0,11 |
33,9400 33,6100 |
2,23 Mio. | |
Cummins Inc US2310211063 |
309,70 19:18 |
310,59 309,31 |
+0,13 % 0,39 |
312,14 308,67 |
225,16 Tsd. | |
CVS Health Corporation US1266501006 |
59,19 19:19 |
58,70 58,75 |
+0,75 % 0,44 |
59,79 58,57 |
3,26 Mio. | |
D R Horton Inc US23331A1097 |
190,56 19:18 |
193,33 191,79 |
-0,64 % -1,23 |
193,63 189,68 |
998,03 Tsd. | |
Danaher Corporation US2358511028 |
269,09 19:18 |
269,93 269,48 |
-0,14 % -0,39 |
270,33 267,38 |
503,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,27 19:19 |
154,39 154,07 |
+1,43 % 2,20 |
157,11 154,39 |
331,97 Tsd. | |
DaVita Inc US23918K1088 |
155,69 19:19 |
154,00 153,99 |
+1,10 % 1,70 |
156,44 153,19 |
209,58 Tsd. | |
Dayforce Inc US15677J1088 |
58,99 19:19 |
57,66 56,75 |
+3,95 % 2,24 |
59,11 57,19 |
517,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,99 19:15 |
276,45 276,10 |
-0,04 % -0,11 |
279,24 275,27 |
284,98 Tsd. | |
Deckers Outdoor US2435371073 |
947,50 19:17 |
971,84 974,56 |
-2,78 % -27,06 |
973,43 945,98 |
88,28 Tsd. | |
Deere and Co US2441991054 |
382,36 19:18 |
381,48 381,18 |
+0,31 % 1,18 |
385,30 381,20 |
504,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,02 19:19 |
41,62 41,38 |
-0,87 % -0,36 |
41,95 40,87 |
2,72 Mio. | |
Devon Energy Corp US25179M1036 |
45,32 19:19 |
45,50 44,70 |
+1,39 % 0,62 |
46,04 45,01 |
2,62 Mio. | |
DexCom Inc US2521311074 |
74,1100 19:18 |
73,6600 74,0700 |
+0,05 % 0,04 |
75,0000 73,6100 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0600 19:18 |
197,6500 195,2200 |
+0,94 % 1,84 |
199,2551 194,4300 |
549,49 Tsd. |