S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 15:51 |
33,6700 33,6700 |
+0,00 % 0,00 |
33,7500 33,6000 |
286,19 Tsd. | |
Cummins Inc US2310211063 |
307,83 15:51 |
309,31 310,15 |
-0,75 % -2,32 |
309,99 307,01 |
21,54 Tsd. | |
CVS Health Corporation US1266501006 |
58,39 15:52 |
58,62 58,70 |
-0,54 % -0,32 |
58,74 58,37 |
380,09 Tsd. | |
D R Horton Inc US23331A1097 |
188,03 15:51 |
187,49 189,06 |
-0,54 % -1,03 |
188,23 186,16 |
149,08 Tsd. | |
Danaher Corporation US2358511028 |
268,10 15:51 |
268,67 268,07 |
+0,01 % 0,03 |
269,55 267,32 |
69,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,54 15:50 |
155,92 156,20 |
+0,22 % 0,34 |
156,70 155,92 |
20,42 Tsd. | |
DaVita Inc US23918K1088 |
155,07 15:51 |
154,79 154,75 |
+0,21 % 0,32 |
155,67 154,77 |
38,90 Tsd. | |
Dayforce Inc US15677J1088 |
57,99 15:51 |
58,41 59,00 |
-1,71 % -1,01 |
58,98 57,89 |
53,04 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,42 15:52 |
276,66 275,63 |
+0,65 % 1,79 |
278,27 276,12 |
54,25 Tsd. | |
Deckers Outdoor US2435371073 |
938,40 15:51 |
940,71 945,03 |
-0,70 % -6,64 |
941,00 934,32 |
12,39 Tsd. | |
Deere and Co US2441991054 |
378,47 15:51 |
381,50 383,09 |
-1,21 % -4,62 |
382,03 378,26 |
64,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,77 15:51 |
41,06 40,98 |
-0,51 % -0,21 |
41,13 40,71 |
183,99 Tsd. | |
Devon Energy Corp US25179M1036 |
45,14 15:51 |
45,06 45,14 |
+0,00 % 0,00 |
45,26 44,84 |
371,92 Tsd. | |
DexCom Inc US2521311074 |
73,9750 15:52 |
74,1400 73,6700 |
+0,41 % 0,31 |
74,3100 73,4200 |
202,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,6400 15:51 |
197,1500 197,2800 |
+0,18 % 0,36 |
197,9000 196,2000 |
30,73 Tsd. |