S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 18:08 |
33,6700 33,6700 |
-0,01 % -0,01 |
33,7500 33,5000 |
1,28 Mio. | |
Cummins Inc US2310211063 |
306,83 18:07 |
309,31 310,15 |
-1,07 % -3,33 |
309,99 306,73 |
114,82 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 18:09 |
58,62 58,70 |
-1,47 % -0,86 |
58,74 57,74 |
1,88 Mio. | |
D R Horton Inc US23331A1097 |
187,27 18:08 |
187,49 189,06 |
-0,95 % -1,79 |
188,55 186,16 |
613,12 Tsd. | |
Danaher Corporation US2358511028 |
267,37 18:08 |
268,67 268,07 |
-0,26 % -0,70 |
269,55 267,17 |
344,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,65 18:08 |
155,92 156,20 |
-0,35 % -0,55 |
156,70 155,65 |
156,31 Tsd. | |
DaVita Inc US23918K1088 |
154,98 18:05 |
154,79 154,75 |
+0,15 % 0,23 |
156,09 154,41 |
123,10 Tsd. | |
Dayforce Inc US15677J1088 |
57,90 18:09 |
58,41 59,00 |
-1,86 % -1,10 |
58,98 57,56 |
275,81 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,12 18:09 |
276,66 275,63 |
+0,54 % 1,49 |
278,27 276,12 |
214,39 Tsd. | |
Deckers Outdoor US2435371073 |
942,44 18:01 |
940,71 945,03 |
-0,27 % -2,59 |
952,66 934,32 |
56,76 Tsd. | |
Deere and Co US2441991054 |
376,41 18:08 |
381,50 383,09 |
-1,74 % -6,68 |
382,03 375,93 |
416,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,64 18:09 |
41,06 40,98 |
-0,84 % -0,35 |
41,13 40,49 |
1,76 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 18:08 |
45,06 45,14 |
-1,04 % -0,47 |
45,26 44,67 |
1,47 Mio. | |
DexCom Inc US2521311074 |
72,9400 18:09 |
74,1400 73,6700 |
-0,99 % -0,73 |
74,3100 72,5800 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3100 18:08 |
197,1500 197,2800 |
-1,00 % -1,97 |
197,9000 195,3100 |
265,40 Tsd. |