S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 20:39 |
33,8800 33,6900 |
+0,28 % 0,10 |
33,9400 33,6100 |
2,88 Mio. | |
Cummins Inc US2310211063 |
309,04 20:39 |
310,59 309,31 |
-0,09 % -0,28 |
312,14 307,83 |
313,92 Tsd. | |
CVS Health Corporation US1266501006 |
58,70 20:40 |
58,70 58,75 |
-0,09 % -0,05 |
59,79 58,57 |
3,86 Mio. | |
D R Horton Inc US23331A1097 |
190,45 20:39 |
193,33 191,79 |
-0,70 % -1,34 |
193,63 189,27 |
1,28 Mio. | |
Danaher Corporation US2358511028 |
267,70 20:40 |
269,93 269,48 |
-0,66 % -1,79 |
270,33 267,38 |
628,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,71 20:36 |
154,39 154,07 |
+1,06 % 1,64 |
157,11 154,39 |
406,93 Tsd. | |
DaVita Inc US23918K1088 |
155,70 20:39 |
154,00 153,99 |
+1,11 % 1,71 |
156,44 153,19 |
259,93 Tsd. | |
Dayforce Inc US15677J1088 |
59,07 20:39 |
57,66 56,75 |
+4,09 % 2,32 |
59,11 57,19 |
675,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,50 20:38 |
276,45 276,10 |
-0,22 % -0,61 |
279,24 274,85 |
345,82 Tsd. | |
Deckers Outdoor US2435371073 |
943,93 20:38 |
971,84 974,56 |
-3,14 % -30,63 |
973,43 943,24 |
122,58 Tsd. | |
Deere and Co US2441991054 |
382,18 20:38 |
381,48 381,18 |
+0,26 % 1,00 |
385,30 380,68 |
619,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,96 20:39 |
41,62 41,38 |
-1,01 % -0,42 |
41,95 40,83 |
3,30 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 20:39 |
45,50 44,70 |
+1,15 % 0,52 |
46,04 45,01 |
3,23 Mio. | |
DexCom Inc US2521311074 |
73,9550 20:39 |
73,6600 74,0700 |
-0,16 % -0,12 |
75,0000 73,5100 |
1,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3500 20:39 |
197,6500 195,2200 |
+1,09 % 2,13 |
199,2551 194,4300 |
688,47 Tsd. |